Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.016 3.072 3.016 3.047 353,358 +0.03(+1.02%)
Jan 30, 2019 2.998 3.016 2.992 3.016 245,908 +0.04(+1.45%)
Jan 29, 2019 2.998 3.007 2.967 2.973 182,882 -0.02(-0.62%)
Jan 28, 2019 2.979 2.992 2.967 2.992 224,730 -0.01(-0.21%)
Jan 25, 2019 2.973 3.016 2.967 2.998 394,087 +0.04(+1.46%)
Jan 24, 2019 2.986 2.986 2.943 2.955 309,644 -0.01(-0.21%)
Jan 23, 2019 2.973 2.985 2.949 2.961 531,959 +0.00(+0.00%)
Jan 22, 2019 2.985 2.997 2.943 2.961 483,033 -0.04(-1.21%)
Jan 18, 2019 2.985 3.015 2.979 2.997 282,392 +0.04(+1.22%)
Jan 17, 2019 2.931 2.973 2.931 2.961 306,358 +0.02(+0.82%)
Jan 16, 2019 2.931 2.955 2.919 2.937 397,371 +0.02(+0.62%)
Jan 15, 2019 2.877 2.919 2.852 2.919 551,320 +0.05(+1.68%)
Jan 14, 2019 2.877 2.883 2.852 2.871 320,617 -0.01(-0.42%)
Jan 11, 2019 2.889 2.895 2.865 2.883 396,808 -0.01(-0.21%)
Jan 10, 2019 2.877 2.904 2.865 2.889 574,828 +0.01(+0.42%)
Jan 09, 2019 2.852 2.895 2.852 2.877 671,842 +0.05(+1.71%)
Jan 08, 2019 2.822 2.846 2.798 2.828 711,820 +0.04(+1.30%)
Jan 07, 2019 2.696 2.810 2.696 2.792 415,347 +0.10(+3.81%)
Jan 04, 2019 2.684 2.702 2.635 2.690 970,880 +0.05(+2.06%)
Jan 03, 2019 2.696 2.708 2.617 2.635 303,637 -0.06(-2.24%)
Jan 02, 2019 2.635 2.696 2.623 2.696 303,423 +0.05(+1.82%)
Dec 31, 2018 2.653 2.666 2.641 2.647 376,578 +0.02(+0.69%)
Dec 28, 2018 2.623 2.687 2.611 2.629 476,900 +0.04(+1.63%)
Dec 27, 2018 2.533 2.593 2.521 2.587 430,687 +0.01(+0.47%)
Dec 26, 2018 2.460 2.593 2.448 2.575 390,394 +0.13(+5.17%)
Dec 24, 2018 2.467 2.488 2.436 2.448 219,380 -0.02(-0.73%)
Dec 21, 2018 2.557 2.575 2.460 2.467 653,001 -0.09(-3.54%)
Dec 20, 2018 2.659 2.659 2.488 2.557 787,210 -0.10(-3.85%)
Dec 19, 2018 2.714 2.732 2.641 2.659 477,656 -0.04(-1.56%)
Dec 18, 2018 2.756 2.762 2.678 2.702 417,196 -0.03(-1.10%)
Dec 17, 2018 2.804 2.804 2.708 2.732 614,698 -0.09(-3.21%)
Dec 14, 2018 2.828 2.846 2.810 2.822 323,350 -0.02(-0.85%)
Dec 13, 2018 2.840 2.865 2.822 2.846 231,462 +0.01(+0.43%)
Dec 12, 2018 2.822 2.871 2.822 2.834 362,802 +0.02(+0.64%)
Dec 11, 2018 2.846 2.865 2.798 2.816 187,130 -0.01(-0.21%)
Dec 10, 2018 2.840 2.852 2.781 2.822 395,318 -0.04(-1.27%)
Dec 07, 2018 2.895 2.919 2.840 2.859 412,230 -0.04(-1.46%)
Dec 06, 2018 2.895 2.901 2.825 2.901 793,123 -0.01(-0.41%)
Dec 04, 2018 3.003 3.009 2.913 2.913 410,074 -0.08(-2.82%)
Dec 03, 2018 3.015 3.033 2.991 2.997 514,248 +0.04(+1.22%)
Nov 30, 2018 2.949 2.991 2.943 2.961 266,142 +0.02(+0.82%)
Nov 29, 2018 2.907 2.961 2.895 2.937 442,885 +0.04(+1.46%)
Nov 28, 2018 2.840 2.919 2.834 2.895 342,801 +0.06(+2.13%)
Nov 27, 2018 2.804 2.871 2.804 2.834 291,746 +0.00(+0.00%)
Nov 26, 2018 2.834 2.852 2.814 2.834 278,727 +0.05(+1.73%)
Nov 23, 2018 2.786 2.798 2.762 2.786 254,700 +0.01(+0.43%)
Nov 21, 2018 2.774 2.774 2.774 0 +0.03(+1.10%)
Nov 20, 2018 2.792 2.804 2.738 2.744 748,307 -0.10(-3.60%)
Nov 19, 2018 2.943 2.943 2.816 2.846 429,729 -0.07(-2.48%)
Nov 16, 2018 2.913 2.925 2.913 2.919 177,096 +0.01(+0.21%)
Nov 15, 2018 2.925 2.937 2.895 2.913 526,828 +0.01(+0.42%)
Nov 14, 2018 2.966 2.966 2.895 2.901 726,679 -0.04(-1.20%)
Nov 13, 2018 2.948 2.966 2.930 2.936 496,422 -0.01(-0.20%)
Nov 12, 2018 2.989 2.989 2.930 2.942 516,896 -0.04(-1.19%)
Nov 09, 2018 3.001 3.001 2.942 2.977 642,154 -0.02(-0.79%)
Nov 08, 2018 3.025 3.060 2.988 3.001 562,219 -0.01(-0.39%)
Nov 07, 2018 2.995 3.019 2.966 3.013 736,935 +0.05(+1.59%)
Nov 06, 2018 2.960 2.995 2.924 2.966 1,931,518 -0.05(-1.57%)
Nov 05, 2018 3.272 3.304 2.977 3.013 1,350,867 -0.24(-7.43%)
Nov 02, 2018 3.225 3.325 3.219 3.254 609,418 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.