Indicators

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2020		0.4590	0.4590	0.4590	0	-0.07(-14.03%)
Nov 18, 2020	0.5500	0.5500	0.5100	0.5339	183,404	-0.01(-2.52%)
Nov 17, 2020	0.5400	0.5600	0.5227	0.5477	136,355	+0.00(+0.51%)
Nov 16, 2020	0.5200	0.5450	0.4850	0.5449	251,679	+0.02(+3.63%)
Nov 13, 2020	0.5039	0.5270	0.4860	0.5258	240,800	+0.03(+5.16%)
Nov 12, 2020	0.5100	0.5100	0.4700	0.5000	303,195	-0.02(-3.72%)
Nov 11, 2020	0.5367	0.5399	0.5027	0.5193	405,001	-0.01(-2.02%)
Nov 10, 2020	0.5600	0.5600	0.5100	0.5300	198,510	-0.01(-2.41%)
Nov 09, 2020	0.5880	0.6200	0.5150	0.5431	671,961	-0.02(-4.16%)
Nov 06, 2020	0.5700	0.6693	0.5519	0.5667	2,353,100	-0.03(-4.74%)
Nov 05, 2020	0.5600	0.6949	0.5301	0.5949	5,807,062	+0.17(+40.84%)
Nov 04, 2020	0.5150	0.5298	0.4101	0.4224	974,244	-0.10(-18.77%)
Nov 03, 2020	0.5500	0.5700	0.4900	0.5200	277,604	-0.03(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.