Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp Units (NQ: SSPKU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.20 10.20 10.20 10.20 25,200 +0.02(+0.20%)
Jan 27, 2020 10.18 10.18 10.18 0 +0.00(+0.00%)
Jan 17, 2020 10.18 10.18 10.18 0 +0.00(+0.00%)
Jan 15, 2020 10.18 10.18 10.18 0 +0.00(+0.00%)
Jan 14, 2020 10.18 10.18 10.18 1 +0.00(+0.00%)
Jan 13, 2020 10.18 10.18 10.18 10.18 80,000 +0.00(+0.00%)
Jan 10, 2020 10.18 10.18 10.18 50 +0.00(+0.00%)
Jan 09, 2020 10.18 10.18 10.18 10.18 163,182 -0.02(-0.20%)
Jan 08, 2020 10.20 10.20 10.20 10.20 1,100 +0.03(+0.29%)
Dec 31, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Dec 27, 2019 10.17 10.17 10.17 0 +0.00(+0.01%)
Dec 26, 2019 10.17 10.17 10.17 14 +0.00(+0.00%)
Dec 19, 2019 10.17 10.17 10.17 0 -0.02(-0.20%)
Dec 18, 2019 10.19 10.19 10.19 20 +0.00(+0.00%)
Dec 17, 2019 10.19 10.19 10.19 10.19 200 +0.10(+0.99%)
Dec 16, 2019 10.09 10.09 10.09 12 +0.00(+0.00%)
Dec 13, 2019 10.13 10.13 10.09 10.09 2,300 -0.04(-0.39%)
Dec 11, 2019 10.13 10.13 10.13 0 +0.00(+0.00%)
Dec 06, 2019 10.13 10.13 10.13 0 +0.00(+0.00%)
Dec 05, 2019 10.13 10.13 10.13 10.13 3,004 +0.02(+0.20%)
Dec 04, 2019 10.12 10.12 10.11 10.11 1,205 -0.01(-0.10%)
Dec 03, 2019 10.12 10.13 10.12 10.12 4,004 -0.02(-0.15%)
Nov 29, 2019 10.13 10.13 10.13 0 +0.00(+0.05%)
Nov 27, 2019 10.11 10.13 10.11 10.13 55,900 +0.01(+0.10%)
Nov 26, 2019 10.12 10.12 10.12 72 +0.00(+0.00%)
Nov 25, 2019 10.12 10.12 10.12 10.12 3,172 +0.00(+0.00%)
Nov 22, 2019 10.12 10.12 10.12 10.12 200 +0.02(+0.20%)
Nov 21, 2019 10.09 10.12 10.08 10.10 41,850 -0.02(-0.19%)
Nov 20, 2019 10.13 10.13 10.11 10.12 1,100 -0.02(-0.21%)
Nov 19, 2019 10.14 10.14 10.14 10.14 1,452 +0.04(+0.42%)
Nov 15, 2019 10.10 10.10 10.10 0 -0.00(-0.02%)
Nov 14, 2019 10.10 10.10 10.09 10.10 3,692 -0.02(-0.20%)
Nov 13, 2019 10.16 10.16 10.07 10.12 1,352 +0.00(+0.00%)
Nov 12, 2019 10.12 10.12 10.12 10.12 200 +0.00(+0.04%)
Nov 08, 2019 10.12 10.12 10.12 0 -0.01(-0.14%)
Nov 07, 2019 10.13 10.13 10.13 10.13 450 -0.01(-0.10%)
Nov 06, 2019 10.14 10.14 10.14 10.14 1,000 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.