Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp (NQ: SRACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.26 10.26 10.26 0 +0.04(+0.39%)
Jan 29, 2020 10.22 10.22 10.22 0 +0.01(+0.10%)
Jan 28, 2020 10.21 10.21 10.21 10.21 100 -0.03(-0.29%)
Jan 27, 2020 10.25 10.25 10.21 10.24 300 -0.02(-0.19%)
Jan 24, 2020 10.26 10.26 10.26 10.26 100 -0.06(-0.57%)
Jan 22, 2020 10.32 10.32 10.32 0 -0.01(-0.09%)
Jan 21, 2020 10.21 10.33 10.21 10.33 300 +0.02(+0.18%)
Jan 17, 2020 10.51 10.51 10.31 10.31 1,100 +0.01(+0.10%)
Jan 16, 2020 11.19 11.19 10.30 10.30 400 +0.00(+0.00%)
Jan 14, 2020 10.30 10.30 10.30 0 +0.09(+0.88%)
Jan 13, 2020 10.21 10.21 10.21 10.21 100 +0.00(+0.00%)
Jan 10, 2020 10.14 10.21 10.14 10.21 300 -0.03(-0.29%)
Jan 09, 2020 10.24 10.24 10.24 32,978 +0.00(+0.00%)
Jan 08, 2020 10.24 10.24 10.24 0 -0.05(-0.49%)
Jan 06, 2020 10.29 10.29 10.29 0 +0.00(+0.00%)
Jan 03, 2020 10.15 10.29 10.15 10.29 7,600 +0.00(+0.00%)
Jan 02, 2020 10.29 10.30 10.29 10.29 20,405 +0.00(+0.00%)
Dec 31, 2019 10.29 10.40 10.28 10.29 20,000 -0.01(-0.10%)
Dec 30, 2019 10.18 10.30 10.18 10.30 19,855 +0.16(+1.58%)
Dec 27, 2019 10.14 10.14 10.14 10.14 200 +0.00(+0.00%)
Dec 26, 2019 10.14 10.14 10.14 10.14 10,000 -0.02(-0.15%)
Dec 23, 2019 10.16 10.16 10.16 0 +0.02(+0.15%)
Dec 20, 2019 10.15 10.15 10.14 10.14 600 -0.01(-0.10%)
Dec 19, 2019 10.15 10.15 10.00 10.15 315,149 +0.02(+0.20%)
Dec 17, 2019 10.13 10.13 10.13 0 +0.00(+0.00%)
Dec 16, 2019 10.10 10.13 10.10 10.13 196,663 +0.01(+0.09%)
Dec 13, 2019 10.10 10.15 10.10 10.12 100,200 +0.00(+0.01%)
Dec 12, 2019 10.07 10.12 10.07 10.12 16,250 -0.01(-0.05%)
Dec 11, 2019 10.07 10.18 10.07 10.13 1,200 -0.00(-0.05%)
Dec 10, 2019 10.10 10.13 10.07 10.13 1,050 -0.01(-0.10%)
Dec 09, 2019 10.05 10.14 10.05 10.14 1,670 -0.01(-0.10%)
Dec 05, 2019 10.15 10.15 10.15 0 +0.07(+0.69%)
Dec 04, 2019 10.08 10.08 10.08 10.08 128,124 -0.02(-0.20%)
Dec 03, 2019 10.06 10.10 10.06 10.10 51,942 +0.03(+0.35%)
Dec 02, 2019 10.06 10.08 10.05 10.07 3,250 -0.01(-0.15%)
Nov 29, 2019 10.07 10.09 10.07 10.08 65,900 -0.01(-0.10%)
Nov 27, 2019 10.07 10.09 10.06 10.09 25,400 +0.00(+0.05%)
Nov 26, 2019 10.07 10.13 10.07 10.09 1,520 +0.01(+0.12%)
Nov 25, 2019 10.08 10.08 10.07 10.07 1,650 +0.01(+0.13%)
Nov 22, 2019 10.06 10.06 10.06 10.06 600 +0.00(+0.00%)
Nov 21, 2019 10.07 10.08 10.06 10.06 95,700 -0.01(-0.10%)
Nov 20, 2019 10.07 10.07 10.07 10.07 5,550 +0.00(+0.00%)
Nov 19, 2019 10.07 10.07 10.06 10.07 33,961 -0.01(-0.10%)
Nov 18, 2019 10.08 10.08 10.08 10.08 415 -0.02(-0.20%)
Nov 15, 2019 10.10 10.10 10.10 10.10 100 -0.05(-0.49%)
Nov 14, 2019 10.29 10.29 10.06 10.15 127,162 +0.05(+0.50%)
Nov 13, 2019 10.08 10.11 10.08 10.10 119,825 +0.03(+0.30%)
Nov 12, 2019 10.07 10.08 10.07 10.07 31,465 +0.01(+0.10%)
Nov 11, 2019 10.07 10.10 10.06 10.06 5,500 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.