Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels LP (NQ: SOHOO )

19.35 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.96 11.96 11.73 11.96 467 +0.06(+0.50%)
Jan 28, 2021 11.53 11.90 11.51 11.90 4,469 +0.46(+4.04%)
Jan 27, 2021 11.29 11.87 11.29 11.44 8,007 -0.28(-2.41%)
Jan 26, 2021 11.63 11.86 11.61 11.72 5,997 +0.37(+3.24%)
Jan 25, 2021 11.38 11.38 11.33 11.35 2,914 -0.02(-0.15%)
Jan 22, 2021 11.37 11.76 11.37 11.37 2,338 -0.03(-0.30%)
Jan 21, 2021 11.62 11.62 11.17 11.40 1,956 +0.02(+0.15%)
Jan 20, 2021 11.26 11.53 11.26 11.39 6,898 +0.01(+0.07%)
Jan 19, 2021 11.28 11.49 11.28 11.38 8,488 +0.00(+0.00%)
Jan 15, 2021 11.36 11.39 11.07 11.38 2,805 +0.44(+4.07%)
Jan 14, 2021 10.50 11.12 10.50 10.93 5,734 +0.67(+6.50%)
Jan 13, 2021 10.26 10.35 10.21 10.26 2,478 +0.00(+0.00%)
Jan 12, 2021 10.18 10.69 10.18 10.26 2,978 +0.06(+0.63%)
Jan 11, 2021 10.20 10.20 10.16 10.20 1,131 -0.41(-3.90%)
Jan 08, 2021 10.53 10.68 10.53 10.61 350 +0.21(+2.05%)
Jan 07, 2021 9.563 10.40 9.563 10.40 7,431 +0.74(+7.70%)
Jan 06, 2021 9.734 10.26 9.290 9.658 8,753 +0.12(+1.26%)
Jan 05, 2021 9.512 9.700 9.409 9.538 5,106 -0.16(-1.66%)
Jan 04, 2021 9.794 10.35 9.409 9.699 10,670 -0.13(-1.32%)
Dec 31, 2020 9.829 9.829 9.829 7,825 -0.35(-3.45%)
Dec 30, 2020 10.11 10.48 10.11 10.18 7,825 -0.10(-1.00%)
Dec 29, 2020 10.33 10.35 9.863 10.28 13,901 -0.33(-3.06%)
Dec 28, 2020 10.29 10.61 10.29 10.61 8,508 +0.30(+2.90%)
Dec 24, 2020 10.33 10.39 10.29 10.31 584 -0.04(-0.41%)
Dec 23, 2020 10.49 10.49 10.26 10.35 3,555 -0.05(-0.49%)
Dec 22, 2020 10.41 10.52 10.26 10.40 3,142 -0.09(-0.90%)
Dec 21, 2020 10.73 10.76 10.47 10.50 5,414 -0.68(-6.09%)
Dec 18, 2020 11.43 11.43 10.95 11.18 2,922 -0.20(-1.76%)
Dec 17, 2020 11.38 11.76 11.14 11.38 2,811 -0.26(-2.21%)
Dec 16, 2020 10.82 11.79 10.79 11.63 4,759 +0.12(+1.04%)
Dec 15, 2020 11.38 11.68 11.21 11.51 6,924 -0.08(-0.66%)
Dec 14, 2020 11.80 11.87 11.38 11.59 8,491 +0.03(+0.22%)
Dec 11, 2020 11.68 11.86 11.12 11.56 7,364 -0.11(-0.95%)
Dec 10, 2020 11.37 11.80 11.37 11.68 3,558 +0.15(+1.26%)
Dec 09, 2020 11.09 11.76 11.09 11.53 10,591 +0.53(+4.82%)
Dec 08, 2020 10.92 11.16 10.72 11.00 49,505 +0.02(+0.16%)
Dec 07, 2020 10.57 12.08 10.57 10.98 28,509 +0.68(+6.65%)
Dec 04, 2020 10.30 10.30 10.30 10.30 116 -0.25(-2.37%)
Dec 03, 2020 10.22 10.60 9.810 10.55 7,414 +0.58(+5.85%)
Dec 02, 2020 9.957 10.14 9.957 9.965 2,511 +0.43(+4.48%)
Dec 01, 2020 10.17 10.26 9.297 9.538 4,434 +0.04(+0.40%)
Nov 30, 2020 9.328 9.752 9.328 9.499 6,886 -0.64(-6.28%)
Nov 27, 2020 9.970 10.14 9.970 10.14 818 -0.03(-0.25%)
Nov 25, 2020 9.974 10.20 9.974 10.16 3,740 +0.00(+0.00%)
Nov 24, 2020 8.580 10.61 8.580 10.16 22,371 +1.78(+21.22%)
Nov 23, 2020 7.947 8.554 7.870 8.383 4,643 +0.64(+8.29%)
Nov 20, 2020 7.587 7.930 7.545 7.741 4,442 -0.04(-0.55%)
Nov 19, 2020 7.476 7.784 7.476 7.784 4,224 +0.20(+2.59%)
Nov 18, 2020 7.271 8.392 7.160 7.587 22,666 +0.47(+6.61%)
Nov 17, 2020 7.049 7.262 7.049 7.117 4,009 +0.05(+0.73%)
Nov 16, 2020 6.980 7.208 6.800 7.066 43,547 +0.34(+5.09%)
Nov 13, 2020 6.715 6.835 6.424 6.723 38,344 -0.12(-1.75%)
Nov 12, 2020 7.468 7.468 6.642 6.843 24,374 -0.75(-9.91%)
Nov 11, 2020 7.181 7.741 7.181 7.596 34,160 +0.21(+2.90%)
Nov 10, 2020 7.596 7.613 7.057 7.382 28,048 -0.22(-2.92%)
Nov 09, 2020 6.946 7.656 6.587 7.605 37,577 +2.47(+48.17%)
Nov 06, 2020 5.141 5.164 5.132 5.132 2,805 +0.00(+0.00%)
Nov 05, 2020 5.090 5.133 5.090 5.132 1,872 -0.09(-1.64%)
Nov 04, 2020 5.090 5.218 5.090 5.218 5,704 -0.03(-0.57%)
Nov 03, 2020 5.261 5.415 4.987 5.248 11,551 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.