Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

24.19 UNCHANGED
Last Price Updated: 11:54 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.89 16.26 15.52 16.26 1,894 +0.74(+4.76%)
Jan 28, 2021 15.89 15.89 15.52 15.52 1,435 +0.00(+0.00%)
Jan 27, 2021 14.80 15.87 14.80 15.52 6,869 -0.18(-1.15%)
Jan 26, 2021 15.88 15.88 14.51 15.70 6,906 -0.29(-1.81%)
Jan 25, 2021 15.81 16.24 14.43 15.99 6,546 +0.19(+1.23%)
Jan 22, 2021 14.80 15.80 14.80 15.80 2,770 +0.64(+4.19%)
Jan 21, 2021 14.80 15.16 13.73 15.16 11,665 -0.54(-3.45%)
Jan 20, 2021 14.44 15.88 14.21 15.70 6,848 +1.80(+12.99%)
Jan 19, 2021 14.11 14.44 13.90 13.90 8,055 -0.54(-3.75%)
Jan 15, 2021 13.69 14.79 13.69 14.44 3,047 +1.28(+9.71%)
Jan 14, 2021 12.99 15.16 12.98 13.16 12,847 +0.17(+1.33%)
Jan 13, 2021 12.22 12.99 12.22 12.99 5,928 +0.72(+5.89%)
Jan 12, 2021 12.31 12.31 11.56 12.27 4,716 +0.18(+1.49%)
Jan 11, 2021 12.08 12.08 12.08 218 +0.00(+0.00%)
Jan 08, 2021 9.941 12.99 9.941 12.08 17,315 +2.16(+21.74%)
Jan 07, 2021 9.926 9.926 9.926 1 +0.00(+0.00%)
Jan 06, 2021 9.926 9.926 9.926 13 +0.00(+0.00%)
Jan 05, 2021 10.82 11.26 9.746 9.926 5,230 -0.17(-1.72%)
Jan 04, 2021 10.10 10.10 10.06 10.10 2,129 +0.35(+3.63%)
Dec 31, 2020 9.746 9.746 9.746 10,858 -0.08(-0.81%)
Dec 30, 2020 9.652 9.919 9.193 9.825 10,858 +0.44(+4.69%)
Dec 29, 2020 9.421 9.421 8.865 9.385 6,179 +0.10(+1.09%)
Dec 28, 2020 9.572 10.09 9.284 9.284 4,328 -0.28(-2.93%)
Dec 24, 2020 9.564 9.564 9.564 9.564 138 -0.18(-1.87%)
Dec 23, 2020 9.746 9.746 9.565 9.746 782 -0.35(-3.43%)
Dec 22, 2020 10.09 10.09 10.09 1 +0.00(+0.00%)
Dec 21, 2020 9.457 10.09 9.457 10.09 569 +0.59(+6.20%)
Dec 18, 2020 9.529 9.529 9.457 9.503 1,385 -0.03(-0.28%)
Dec 17, 2020 9.572 9.572 9.276 9.529 7,543 -0.32(-3.30%)
Dec 16, 2020 10.10 10.24 9.497 9.854 3,381 +0.29(+3.02%)
Dec 15, 2020 9.262 9.565 9.240 9.565 1,230 +0.40(+4.33%)
Dec 14, 2020 9.168 9.168 9.168 9.168 450 +0.14(+1.60%)
Dec 11, 2020 9.168 9.168 9.024 9.024 1,800 -0.37(-3.92%)
Dec 10, 2020 9.168 9.493 9.096 9.392 3,414 +0.30(+3.25%)
Dec 09, 2020 9.962 10.01 8.302 9.096 16,568 -1.54(-14.46%)
Dec 08, 2020 9.825 10.63 8.843 10.63 7,302 +0.83(+8.47%)
Dec 07, 2020 9.349 9.825 9.313 9.803 2,077 +0.49(+5.27%)
Dec 04, 2020 9.471 9.471 8.865 9.313 3,878 +0.27(+3.04%)
Dec 03, 2020 9.241 9.241 9.038 9.038 1,436 -0.34(-3.62%)
Dec 02, 2020 9.305 9.378 9.305 9.378 786 +0.00(+0.00%)
Dec 01, 2020 9.457 9.457 9.201 9.378 1,781 +0.00(+0.00%)
Nov 30, 2020 9.378 9.378 9.378 9.378 1,375 +0.00(+0.00%)
Nov 27, 2020 9.378 9.378 9.378 55 +0.00(+0.00%)
Nov 25, 2020 9.378 9.378 9.378 195 +0.00(+0.00%)
Nov 24, 2020 8.706 9.378 8.136 9.378 3,173 +0.35(+3.84%)
Nov 23, 2020 9.746 9.818 9.031 9.031 2,640 -0.43(-4.50%)
Nov 20, 2020 9.457 9.457 9.457 9.457 692 -0.04(-0.38%)
Nov 19, 2020 9.493 9.493 9.493 9.493 422 +0.17(+1.86%)
Nov 18, 2020 9.320 9.320 9.320 12 +0.00(+0.00%)
Nov 17, 2020 8.677 9.338 8.345 9.320 4,909 -0.32(-3.30%)
Nov 16, 2020 9.630 9.666 9.623 9.637 4,892 +0.08(+0.83%)
Nov 13, 2020 9.565 9.565 9.544 9.558 692 +0.00(+0.00%)
Nov 12, 2020 9.558 9.558 9.558 1 +0.00(+0.00%)
Nov 11, 2020 9.085 9.558 9.085 9.558 723 -0.01(-0.08%)
Nov 10, 2020 9.168 9.565 9.168 9.565 1,299 +1.44(+17.78%)
Nov 09, 2020 8.121 8.121 8.121 130 +0.00(+0.00%)
Nov 06, 2020 8.764 8.764 8.121 8.121 2,077 -0.76(-8.54%)
Nov 05, 2020 8.879 8.879 8.879 2 +0.00(+0.00%)
Nov 03, 2020 8.879 8.879 8.879 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.