Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.00 11.42 10.97 11.40 10,667 -0.07(-0.61%)
Jan 30, 2017 11.64 11.64 11.20 11.47 24,177 -0.12(-1.04%)
Jan 27, 2017 11.51 11.60 11.21 11.59 21,016 -0.10(-0.86%)
Jan 26, 2017 11.80 11.85 11.46 11.69 45,976 +0.09(+0.78%)
Jan 25, 2017 11.75 12.05 11.50 11.60 42,778 -0.08(-0.68%)
Jan 24, 2017 11.55 11.72 11.25 11.68 22,688 +0.17(+1.48%)
Jan 23, 2017 11.60 11.69 11.26 11.51 21,034 +0.01(+0.09%)
Jan 20, 2017 11.11 11.65 11.11 11.50 31,505 +0.45(+4.07%)
Jan 19, 2017 11.26 11.29 11.00 11.05 11,560 -0.20(-1.78%)
Jan 18, 2017 11.35 11.36 10.55 11.25 16,002 -0.15(-1.32%)
Jan 17, 2017 10.80 12.14 10.80 11.40 46,280 +0.56(+5.17%)
Jan 13, 2017 10.84 10.84 10.84 0 +0.53(+5.14%)
Jan 12, 2017 10.43 10.73 10.23 10.31 15,526 -0.09(-0.87%)
Jan 11, 2017 10.60 10.60 10.05 10.40 14,463 +0.09(+0.87%)
Jan 10, 2017 10.00 10.33 10.00 10.31 6,384 +0.19(+1.88%)
Jan 09, 2017 10.48 10.50 9.900 10.12 42,363 -0.42(-3.98%)
Jan 06, 2017 10.70 10.78 10.27 10.54 57,420 -0.11(-1.06%)
Jan 05, 2017 9.770 11.25 9.770 10.65 85,046 +0.95(+9.82%)
Jan 04, 2017 9.110 10.02 8.814 9.700 111,606 +0.81(+9.11%)
Jan 03, 2017 8.000 9.500 8.000 8.890 98,144 +0.95(+11.96%)
Dec 30, 2016 7.940 7.940 7.940 0 +0.33(+4.34%)
Dec 29, 2016 7.600 7.639 7.400 7.610 26,192 +0.01(+0.13%)
Dec 28, 2016 7.700 7.700 7.462 7.600 18,900 -0.10(-1.30%)
Dec 27, 2016 7.500 7.700 7.200 7.700 40,493 +0.20(+2.66%)
Dec 23, 2016 7.500 7.500 7.500 0 -0.09(-1.18%)
Dec 22, 2016 7.600 7.600 7.090 7.590 44,614 -0.01(-0.13%)
Dec 21, 2016 7.700 7.932 7.600 7.600 23,345 -0.03(-0.39%)
Dec 20, 2016 7.772 7.980 7.598 7.630 33,398 -0.19(-2.43%)
Dec 19, 2016 7.950 7.950 7.407 7.820 28,385 +0.05(+0.64%)
Dec 16, 2016 7.950 7.950 7.600 7.770 26,132 -0.08(-1.02%)
Dec 15, 2016 7.900 7.940 7.500 7.850 32,012 -0.09(-1.13%)
Dec 14, 2016 8.060 8.060 7.750 7.940 21,867 -0.17(-2.05%)
Dec 13, 2016 8.000 8.150 8.000 8.106 6,403 +0.06(+0.70%)
Dec 12, 2016 7.840 8.480 7.840 8.050 39,787 +0.36(+4.68%)
Dec 09, 2016 7.540 7.700 7.250 7.690 33,248 -0.06(-0.77%)
Dec 08, 2016 7.440 8.000 7.280 7.750 24,280 +0.16(+2.11%)
Dec 07, 2016 7.760 8.000 7.500 7.590 21,258 -0.31(-3.92%)
Dec 06, 2016 8.000 8.160 7.710 7.900 19,336 -0.13(-1.62%)
Dec 05, 2016 8.200 8.640 8.020 8.030 18,048 -0.05(-0.64%)
Dec 02, 2016 8.175 8.188 7.901 8.082 18,122 -0.02(-0.22%)
Dec 01, 2016 7.940 8.400 7.821 8.100 37,176 +0.44(+5.74%)
Nov 30, 2016 7.190 7.690 7.180 7.660 33,028 +0.49(+6.83%)
Nov 29, 2016 7.000 7.170 6.770 7.170 16,705 +0.17(+2.48%)
Nov 28, 2016 7.000 7.090 6.939 6.997 38,796 -0.00(-0.05%)
Nov 25, 2016 6.980 7.000 6.980 7.000 902 -0.04(-0.57%)
Nov 23, 2016 7.040 7.040 7.040 0 -0.07(-0.98%)
Nov 22, 2016 7.230 7.240 7.110 7.110 3,681 -0.06(-0.84%)
Nov 21, 2016 7.200 7.242 7.060 7.170 10,430 +0.01(+0.14%)
Nov 18, 2016 7.148 7.160 7.122 7.160 2,208 +0.01(+0.13%)
Nov 17, 2016 7.240 7.250 7.110 7.151 13,165 +0.21(+3.03%)
Nov 16, 2016 6.850 7.180 6.730 6.940 9,339 +0.14(+2.06%)
Nov 15, 2016 6.820 6.889 6.700 6.800 22,848 +0.09(+1.34%)
Nov 14, 2016 6.650 6.720 6.530 6.710 42,380 -0.04(-0.59%)
Nov 11, 2016 6.660 6.750 6.600 6.750 11,241 +0.00(+0.00%)
Nov 10, 2016 6.680 6.750 6.610 6.750 18,453 +0.00(+0.00%)
Nov 09, 2016 6.800 6.600 6.750 53,030 +0.07(+1.05%)
Nov 08, 2016 6.686 6.800 6.573 6.680 38,210 -0.06(-0.89%)
Nov 07, 2016 6.750 6.840 6.540 6.740 49,789 -0.02(-0.25%)
Nov 04, 2016 6.650 6.800 6.510 6.757 164,060 +0.01(+0.10%)
Nov 03, 2016 7.020 7.020 6.550 6.750 32,753 +0.00(+0.00%)
Nov 02, 2016 6.750 7.016 6.560 6.750 25,848 -0.25(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.