Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.140 3.740 3.110 3.310 135,149 +0.16(+5.08%)
Jan 28, 2016 3.000 3.310 2.810 3.150 79,719 +0.38(+13.72%)
Jan 27, 2016 2.690 2.960 2.300 2.770 53,153 +0.12(+4.53%)
Jan 26, 2016 2.260 2.650 2.260 2.650 70,441 +0.23(+9.50%)
Jan 25, 2016 2.530 2.530 2.000 2.420 184,190 +0.03(+1.26%)
Jan 22, 2016 1.990 2.540 1.960 2.390 382,497 -0.88(-26.91%)
Jan 21, 2016 2.620 3.465 2.520 3.270 280,100 +0.69(+26.74%)
Jan 20, 2016 2.260 2.758 2.060 2.580 148,963 +0.28(+12.17%)
Jan 19, 2016 2.510 2.700 2.270 2.300 162,658 +0.04(+1.77%)
Jan 15, 2016 3.400 2.260 2.260 2.260 913,900 -0.99(-30.46%)
Jan 14, 2016 3.600 4.100 3.110 3.250 213,000 -0.40(-10.96%)
Jan 13, 2016 3.910 4.000 3.220 3.650 58,987 -0.26(-6.65%)
Jan 12, 2016 5.010 5.170 3.530 3.910 141,845 -1.08(-21.64%)
Jan 11, 2016 5.290 5.760 4.904 4.990 66,216 -0.50(-9.11%)
Jan 08, 2016 5.405 5.510 5.040 5.490 27,454 +0.18(+3.39%)
Jan 07, 2016 5.110 5.500 5.030 5.310 56,471 +0.08(+1.53%)
Jan 06, 2016 5.510 5.707 4.810 5.230 54,310 -0.32(-5.77%)
Jan 05, 2016 6.500 6.500 5.520 5.550 65,827 -0.68(-10.91%)
Jan 04, 2016 6.180 6.415 6.054 6.230 21,222 +0.01(+0.16%)
Dec 31, 2015 5.850 6.220 6.220 6.220 129,900 +0.35(+5.96%)
Dec 30, 2015 6.070 6.253 5.510 5.870 64,974 -0.33(-5.37%)
Dec 29, 2015 5.970 6.427 5.911 6.203 121,571 +0.21(+3.58%)
Dec 28, 2015 6.096 6.123 5.853 5.989 71,026 -0.20(-3.30%)
Dec 24, 2015 5.785 6.194 6.194 6.194 54,218 +0.68(+12.37%)
Dec 23, 2015 5.259 6.105 5.259 5.512 140,653 +0.39(+7.60%)
Dec 22, 2015 4.820 5.385 4.820 5.122 113,972 +0.30(+6.26%)
Dec 21, 2015 4.928 5.083 4.665 4.820 58,585 -0.25(-4.99%)
Dec 18, 2015 5.054 5.317 4.976 5.074 45,424 +0.10(+1.96%)
Dec 17, 2015 5.006 5.191 4.928 4.976 143,303 -0.04(-0.78%)
Dec 16, 2015 5.278 6.077 4.957 5.015 86,889 -0.47(-8.55%)
Dec 15, 2015 5.843 5.843 5.298 5.484 179,943 +0.11(+2.02%)
Dec 14, 2015 6.184 6.197 5.103 5.376 75,340 -0.89(-14.15%)
Dec 11, 2015 6.145 6.778 6.145 6.262 48,580 +0.05(+0.78%)
Dec 10, 2015 6.096 6.476 6.096 6.213 40,026 +0.08(+1.27%)
Dec 09, 2015 6.671 7.508 6.018 6.135 50,561 -0.49(-7.35%)
Dec 08, 2015 6.778 7.012 6.398 6.622 55,671 -0.43(-6.08%)
Dec 07, 2015 8.248 8.248 6.817 7.050 203,255 -1.42(-16.78%)
Dec 04, 2015 9.174 9.174 8.268 8.472 90,761 -0.76(-8.23%)
Dec 03, 2015 9.349 9.485 9.057 9.232 37,159 -0.05(-0.52%)
Dec 02, 2015 9.933 10.20 9.251 9.281 64,022 -0.57(-5.83%)
Dec 01, 2015 10.42 10.42 9.758 9.855 23,879 -0.55(-5.32%)
Nov 30, 2015 9.865 10.41 9.865 10.41 33,374 +0.43(+4.28%)
Nov 27, 2015 9.748 9.982 9.748 9.982 3,726 +0.16(+1.65%)
Nov 25, 2015 10.04 9.820 9.820 9.820 27,139 -0.25(-2.47%)
Nov 24, 2015 9.408 10.25 9.293 10.07 25,389 +0.78(+8.35%)
Nov 23, 2015 9.484 10.29 9.005 9.293 32,635 -0.27(-2.81%)
Nov 20, 2015 9.829 9.829 9.197 9.562 24,640 -0.21(-2.15%)
Nov 19, 2015 9.906 10.18 9.590 9.772 26,538 -0.29(-2.86%)
Nov 18, 2015 10.46 10.79 9.820 10.06 50,399 -0.34(-3.32%)
Nov 17, 2015 10.35 10.61 10.10 10.40 17,596 -0.11(-1.09%)
Nov 16, 2015 10.22 11.04 10.03 10.52 22,372 +0.27(+2.62%)
Nov 13, 2015 10.40 10.63 10.14 10.25 23,462 -0.26(-2.46%)
Nov 12, 2015 10.65 10.95 10.31 10.51 122,842 -0.34(-3.18%)
Nov 11, 2015 10.89 11.11 10.73 10.85 15,560 -0.16(-1.48%)
Nov 10, 2015 11.06 11.40 10.65 11.02 41,717 -0.12(-1.03%)
Nov 09, 2015 10.62 11.29 10.62 11.13 28,908 +0.34(+3.20%)
Nov 06, 2015 10.90 11.06 10.54 10.79 21,918 -0.21(-1.92%)
Nov 05, 2015 11.01 11.09 10.55 11.00 30,471 +0.05(+0.44%)
Nov 04, 2015 11.06 11.06 10.63 10.95 27,725 -0.01(-0.09%)
Nov 03, 2015 10.85 11.16 10.78 10.96 41,788 +0.15(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.