Indicators

Locafy Limited - Warrant (NQ: LCFYW )

2.660 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.820	3.820	3.820	3.820	200	+0.01(+0.26%)
Jan 29, 2024				3.810	1	-0.01(-0.26%)
Jan 26, 2024	3.890	3.890	3.720	3.820	301	+0.21(+5.82%)
Jan 25, 2024	3.610	3.610	3.610	3.610	103	+0.50(+16.08%)
Jan 24, 2024	3.110	3.110	3.110	3.110	409	-0.67(-17.72%)
Jan 09, 2024				3.780	1	+0.11(+3.00%)
Jan 04, 2024				3.670	27	+0.55(+17.63%)
Dec 29, 2023				3.120	68	-0.75(-19.38%)
Dec 26, 2023				3.870	0	-0.13(-3.25%)
Dec 20, 2023				4.000	0	+0.25(+6.67%)
Dec 19, 2023	3.900	3.900	3.750	3.750	806	-0.15(-3.85%)
Dec 15, 2023				3.900	334	-0.90(-18.75%)
Dec 08, 2023				4.800	1	+0.34(+7.62%)
Dec 06, 2023				4.460	0	+0.00(+0.00%)
Dec 05, 2023	4.460	4.460	4.460	4.460	205	+0.60(+15.54%)
Nov 24, 2023				3.860	2	+0.41(+11.88%)
Nov 10, 2023				3.450	0	-0.55(-13.75%)
Nov 06, 2023				4.000	1	-0.45(-10.10%)
Nov 03, 2023	6.000	6.000	4.000	4.449	8,648	-0.61(-12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.