Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,034.90 AUD -23.70 (-0.29%)
Daily Price Updated: 3:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5937 5953 5930 5935 0 -2.00(-0.03%)
Jan 30, 2019 5951 5979 5937 5937 0 -13.90(-0.23%)
Jan 29, 2019 5940 5978 5933 5951 0 +11.70(+0.20%)
Jan 28, 2019 5971 5973 5929 5940 0 -31.60(-0.53%)
Jan 24, 2019 5971 5971 5971 5971 0 +40.60(+0.68%)
Jan 23, 2019 5909 5930 5906 5930 0 +21.80(+0.37%)
Jan 22, 2019 5924 5926 5898 5909 0 -15.60(-0.26%)
Jan 21, 2019 5954 5954 5918 5924 0 -29.20(-0.49%)
Jan 20, 2019 5941 5976 5941 5954 0 +12.30(+0.21%)
Jan 17, 2019 5910 5948 5910 5941 0 +31.40(+0.53%)
Jan 16, 2019 5894 5916 5891 5910 0 +16.10(+0.27%)
Jan 15, 2019 5872 5894 5863 5894 0 +21.90(+0.37%)
Jan 14, 2019 5833 5872 5833 5872 0 +38.60(+0.66%)
Jan 13, 2019 5835 5862 5817 5833 0 -1.60(-0.03%)
Jan 10, 2019 5854 5867 5835 5835 0 -19.10(-0.33%)
Jan 09, 2019 5838 5855 5817 5854 0 +15.50(+0.27%)
Jan 08, 2019 5783 5841 5783 5838 0 +55.10(+0.95%)
Jan 07, 2019 5744 5793 5730 5783 0 +38.80(+0.68%)
Jan 06, 2019 5677 5776 5677 5744 0 +67.50(+1.19%)
Jan 03, 2019 5695 5695 5630 5677 0 -17.60(-0.31%)
Jan 02, 2019 5626 5708 5626 5695 0 +69.00(+1.23%)
Jan 01, 2019 5709 5716 5620 5626 0 -83.80(-1.47%)
Dec 30, 2018 5716 5761 5709 5709 0 -6.60(-0.12%)
Dec 27, 2018 5662 5716 5656 5716 0 +53.90(+0.95%)
Dec 26, 2018 5560 5662 5560 5662 0 +102.50(+1.84%)
Dec 23, 2018 5560 5560 5560 5560 0 +26.30(+0.48%)
Dec 20, 2018 5573 5606 5494 5533 0 -39.60(-0.71%)
Dec 19, 2018 5650 5652 5573 5573 0 -77.10(-1.36%)
Dec 18, 2018 5662 5662 5626 5650 0 -11.80(-0.21%)
Dec 17, 2018 5733 5733 5651 5662 0 -71.10(-1.24%)
Dec 16, 2018 5679 5739 5661 5733 0 +54.10(+0.95%)
Dec 13, 2018 5735 5738 5665 5679 0 -56.50(-0.99%)
Dec 12, 2018 5727 5753 5710 5735 0 +8.00(+0.14%)
Dec 11, 2018 5651 5728 5651 5727 0 +76.10(+1.35%)
Dec 10, 2018 5630 5664 5629 5651 0 +23.70(+0.42%)
Dec 09, 2018 5758 5758 5625 5628 0 -130.40(-2.26%)
Dec 06, 2018 5737 5781 5733 5758 0 +21.20(+0.37%)
Dec 05, 2018 5749 5749 5703 5737 0 -12.40(-0.22%)
Dec 04, 2018 5798 5798 5695 5749 0 -48.40(-0.83%)
Dec 03, 2018 5856 5856 5798 5798 0 -58.80(-1.00%)
Dec 02, 2018 5749 5856 5749 5856 0 +107.00(+1.86%)
Nov 29, 2018 5836 5836 5749 5749 0 -86.40(-1.48%)
Nov 28, 2018 5800 5855 5800 5836 0 +35.60(+0.61%)
Nov 27, 2018 5803 5812 5782 5800 0 -2.70(-0.05%)
Nov 26, 2018 5750 5803 5749 5803 0 +53.20(+0.93%)
Nov 25, 2018 5793 5793 5735 5750 0 -43.80(-0.76%)
Nov 22, 2018 5770 5801 5758 5793 0 +23.10(+0.40%)
Nov 21, 2018 5722 5774 5722 5770 0 +48.20(+0.84%)
Nov 20, 2018 5759 5759 5676 5722 0 -37.10(-0.64%)
Nov 19, 2018 5786 5786 5727 5759 0 -27.20(-0.47%)
Nov 18, 2018 5823 5823 5776 5786 0 -36.40(-0.63%)
Nov 15, 2018 5825 5847 5817 5823 0 -2.40(-0.04%)
Nov 14, 2018 5822 5842 5778 5825 0 +2.90(+0.05%)
Nov 13, 2018 5923 5926 5818 5822 0 -100.30(-1.69%)
Nov 12, 2018 6027 6027 5912 5923 0 -104.60(-1.74%)
Nov 11, 2018 6011 6027 5975 6027 0 +16.20(+0.27%)
Nov 08, 2018 6016 6020 5986 6011 0 -4.90(-0.08%)
Nov 07, 2018 5982 6025 5982 6016 0 +33.90(+0.57%)
Nov 06, 2018 5959 5982 5929 5982 0 +23.30(+0.39%)
Nov 05, 2018 5905 5960 5905 5959 0 +53.90(+0.91%)
Nov 04, 2018 5936 5944 5905 5905 0 -31.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.