Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAMA )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1300 0.1300 0.1200 0.1300 81,500 +0.01(+8.33%)
Jan 30, 2024 0.1050 0.1200 0.1000 0.1200 42,500 +0.02(+20.00%)
Jan 29, 2024 0.1100 0.1100 0.1000 0.1000 99,000 +0.00(+0.00%)
Jan 26, 2024 0.1150 0.1150 0.1000 0.1000 315,510 -0.01(-13.04%)
Jan 25, 2024 0.1200 0.1200 0.1150 0.1150 6,000 -0.00(-4.17%)
Jan 24, 2024 0.1300 0.1300 0.1200 0.1200 16,500 -0.01(-7.69%)
Jan 23, 2024 0.1200 0.1300 0.1100 0.1300 23,000 +0.01(+8.33%)
Jan 22, 2024 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Jan 19, 2024 0.1200 0.1300 0.1150 0.1200 42,500 +0.00(+0.00%)
Jan 18, 2024 0.1500 0.1500 0.1200 0.1200 371,409 -0.02(-17.24%)
Jan 17, 2024 0.1450 0.1500 0.1450 0.1450 29,000 +0.00(+3.57%)
Jan 16, 2024 0.1350 0.1400 0.1350 0.1400 17,689 +0.01(+3.70%)
Jan 15, 2024 0.1450 0.1450 0.1350 0.1350 26,500 -0.01(-10.00%)
Jan 12, 2024 0.1600 0.1600 0.1400 0.1500 58,879 +0.00(+0.00%)
Jan 11, 2024 0.1800 0.1800 0.1500 0.1500 93,500 -0.04(-18.92%)
Jan 10, 2024 0.1800 0.1900 0.1600 0.1850 214,172 -0.02(-9.76%)
Jan 09, 2024 0.1600 0.2050 0.1350 0.2050 468,950 +0.07(+57.69%)
Jan 08, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jan 05, 2024 0.1000 0.1350 0.1000 0.1250 305,677 +0.04(+38.89%)
Jan 04, 2024 0.0900 0.0950 0.0850 0.0900 77,333 +0.00(+5.88%)
Jan 03, 2024 0.0950 0.0950 0.0850 0.0850 18,001 -0.00(-5.56%)
Jan 02, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+20.00%)
Dec 29, 2023 0.0750 0 +0.00(+0.00%)
Dec 28, 2023 0.0800 0.0800 0.0750 0.0750 68,000 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0750 0.0750 0.0750 12,100 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0750 0.0800 0.0750 0.0750 200,000 +0.00(+0.00%)
Dec 20, 2023 0.0800 0.0800 0.0750 0.0750 46,609 -0.01(-11.76%)
Dec 19, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+13.33%)
Dec 15, 2023 0.0750 0 +0.00(+0.00%)
Dec 12, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Dec 11, 2023 0.0900 0.0900 0.0750 0.0750 30,000 -0.01(-6.25%)
Dec 08, 2023 0.0900 0.0900 0.0800 0.0800 58,000 -0.01(-15.79%)
Dec 07, 2023 0.0950 0.0950 0.0950 0.0950 22,050 +0.01(+5.56%)
Dec 06, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+20.00%)
Dec 05, 2023 0.0800 0.0800 0.0750 0.0750 551,000 -0.01(-6.25%)
Dec 04, 2023 0.0800 0.0800 0.0800 0.0800 91,056 +0.00(+0.00%)
Dec 01, 2023 0.0750 0.0800 0.0600 0.0800 32,000 +0.01(+6.67%)
Nov 30, 2023 0.0800 0.0800 0.0750 0.0750 9,000 +0.00(+0.00%)
Nov 29, 2023 0.0800 0.0800 0.0750 0.0750 81,187 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0750 0.0700 0.0750 83,500 -0.01(-6.25%)
Nov 27, 2023 0.0750 0.0800 0.0650 0.0800 168,604 +0.00(+0.00%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 23, 2023 0.0800 0.0850 0.0800 0.0800 122,735 +0.00(+0.00%)
Nov 22, 2023 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Nov 21, 2023 0.0850 0.0850 0.0850 0.0850 32,000 -0.00(-5.56%)
Nov 20, 2023 0.0850 0.0900 0.0850 0.0900 140,687 +0.00(+0.00%)
Nov 17, 2023 0.0900 0.0900 0.0900 0.0900 310,000 +0.00(+0.00%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Nov 15, 2023 0.0900 0.0900 0.0850 0.0850 35,500 -0.00(-5.56%)
Nov 13, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Nov 10, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Nov 09, 2023 0.0950 0.0950 0.0850 0.0850 52,000 -0.01(-10.53%)
Nov 08, 2023 0.0850 0.0950 0.0850 0.0950 68,000 +0.01(+11.76%)
Nov 07, 2023 0.1000 0.1000 0.0850 0.0850 52,000 -0.01(-15.00%)
Nov 03, 2023 0.1000 7 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.