Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergence Global Enterprises Inc (CSE: EMRG )

N/A UNCHANGED
Last Price Updated: 1:47 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1550 0.1550 0 -0.02(-8.82%)
Jan 28, 2022 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Jan 27, 2022 0.1750 0.1750 0.1750 0.1750 8,334 +0.00(+2.94%)
Jan 24, 2022 0.1700 0.1700 0 -0.13(-43.33%)
Jan 21, 2022 0.3000 0.3000 0.3000 0.3000 500 +0.10(+50.00%)
Jan 14, 2022 0.2000 66 +0.00(+0.00%)
Jan 13, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Jan 11, 2022 0.1800 0.1800 0 -0.02(-10.00%)
Jan 10, 2022 0.2200 0.2200 0.2000 0.2000 7,000 +0.04(+25.00%)
Jan 05, 2022 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 29, 2021 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Dec 21, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 16, 2021 0.2100 0.2100 0.2100 0 -0.05(-19.23%)
Dec 09, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 06, 2021 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 03, 2021 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Dec 02, 2021 0.2650 0.2650 0.2600 0.2600 10,004 -0.08(-23.53%)
Nov 24, 2021 0.3400 0.3400 0.3400 0 +0.08(+28.30%)
Nov 22, 2021 0.2650 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Nov 19, 2021 0.2650 0.2650 0.2600 0.2600 10,000 -0.08(-23.53%)
Nov 18, 2021 0.3400 0.3400 0.3400 0.3400 1,000 +0.08(+28.30%)
Nov 16, 2021 0.2650 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Nov 12, 2021 0.2600 0.2600 0.2600 356 -0.08(-23.53%)
Nov 03, 2021 0.3400 0.3400 0.3400 0 +0.07(+25.93%)
Nov 02, 2021 0.2750 0.2750 0.2700 0.2700 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.