Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 3,200 -0.01(-7.14%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 1,692 +0.01(+7.69%)
Jan 26, 2024 0.0650 0.0650 0.0650 0.0650 40,050 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Jan 19, 2024 0.0700 0 +0.01(+7.69%)
Jan 18, 2024 0.0650 0.0650 0.0650 0.0650 50,100 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 990 +0.00(+0.00%)
Jan 15, 2024 0.0650 0.0650 0.0650 0.0650 150,500 +0.00(+0.00%)
Jan 12, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jan 11, 2024 0.0700 0.0700 0.0700 0.0700 39,314 +0.01(+7.69%)
Jan 09, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Jan 05, 2024 0.0650 613 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0650 0.0650 0.0650 50,658 -0.01(-7.14%)
Jan 03, 2024 0.0700 0.0750 0.0700 0.0700 112,000 +0.00(+0.00%)
Jan 02, 2024 0.0700 0.0700 0.0700 0.0700 29,336 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0650 0.0700 0.0650 0.0700 197,479 +0.01(+7.69%)
Dec 27, 2023 0.0650 0.0650 0.0650 0.0650 41,100 +0.00(+0.00%)
Dec 22, 2023 0.0650 0 -0.01(-7.14%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 36,000 +0.01(+7.69%)
Dec 18, 2023 0.0700 0.0700 0.0650 0.0650 88,720 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2023 0.0700 0.0700 0.0650 0.0650 40,802 -0.01(-7.14%)
Dec 11, 2023 0.0700 0.0700 5 +0.01(+7.69%)
Dec 08, 2023 0.0650 0.0700 0.0650 0.0650 1,352,800 +0.00(+0.00%)
Dec 07, 2023 0.0650 0.0650 0.0650 0.0650 14,733 -0.01(-7.14%)
Dec 05, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Dec 04, 2023 0.0650 0.0750 0.0650 0.0750 69,274 +0.00(+7.14%)
Dec 01, 2023 0.0700 0.0700 0.0700 0.0700 2,345 +0.01(+7.69%)
Nov 30, 2023 0.0700 0.0700 0.0650 0.0650 40,200 -0.01(-7.14%)
Nov 27, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Nov 24, 2023 0.0650 0.0700 0.0650 0.0650 125,057 +0.01(+8.33%)
Nov 23, 2023 0.0650 0.0650 0.0600 0.0600 30,181 -0.01(-7.69%)
Nov 22, 2023 0.0650 0.0650 0.0650 0.0650 443,150 +0.00(+0.00%)
Nov 21, 2023 0.0700 0.0700 0.0650 0.0650 1,280,000 +0.00(+0.00%)
Nov 20, 2023 0.0800 0.0800 0.0650 0.0650 1,743,444 -0.01(-18.75%)
Nov 17, 2023 0.0850 0.0850 0.0800 0.0800 12,500 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 15, 2023 0.0850 0.0850 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 14, 2023 0.0800 0.0850 0.0800 0.0800 113,637 -0.01(-5.88%)
Nov 13, 2023 0.0800 0.0850 0.0800 0.0850 16,200 +0.01(+6.25%)
Nov 10, 2023 0.0900 0.0950 0.0800 0.0800 235,400 -0.01(-15.79%)
Nov 09, 2023 0.0950 0.0950 0.0950 0.0950 96,000 +0.00(+0.00%)
Nov 08, 2023 0.0950 0.0950 0.0950 0.0950 32,000 +0.01(+5.56%)
Nov 07, 2023 0.1050 0.1100 0.0900 0.0900 269,800 -0.01(-10.00%)
Nov 06, 2023 0.1200 0.1200 0.0950 0.1000 373,150 -0.01(-13.04%)
Nov 03, 2023 0.1100 0.1200 0.1050 0.1150 157,500 +0.01(+4.55%)
Nov 02, 2023 0.1150 0.1150 0.1050 0.1100 142,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.