Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3650 UNCHANGED
Official Closing Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5600 0.5800 0.5400 0.5400 84,429 +0.00(+0.00%)
Jan 28, 2022 0.5700 0.5700 0.5400 0.5400 209,409 +0.02(+3.85%)
Jan 27, 2022 0.5200 0.5600 0.5100 0.5200 194,004 -0.04(-7.14%)
Jan 26, 2022 0.5400 0.5700 0.5400 0.5600 44,937 +0.02(+3.70%)
Jan 25, 2022 0.5200 0.5500 0.5100 0.5400 130,026 +0.02(+3.85%)
Jan 24, 2022 0.5800 0.5900 0.5200 0.5200 201,913 -0.08(-13.33%)
Jan 21, 2022 0.6000 0.6100 0.5900 0.6000 131,480 +0.01(+1.69%)
Jan 20, 2022 0.6000 0.6300 0.5900 0.5900 163,887 -0.05(-7.81%)
Jan 19, 2022 0.6400 0.6500 0.6100 0.6400 114,132 +0.02(+3.23%)
Jan 18, 2022 0.6200 0.6300 0.6100 0.6200 76,299 +0.02(+3.33%)
Jan 17, 2022 0.6300 0.6400 0.6000 0.6000 75,827 -0.05(-7.69%)
Jan 14, 2022 0.6200 0.6500 0.6000 0.6500 99,414 +0.05(+8.33%)
Jan 13, 2022 0.5900 0.6300 0.5900 0.6000 89,043 +0.00(+0.00%)
Jan 12, 2022 0.5900 0.6000 0.5700 0.6000 96,239 +0.02(+3.45%)
Jan 11, 2022 0.6000 0.6000 0.5800 0.5800 80,294 -0.03(-4.92%)
Jan 10, 2022 0.5800 0.6100 0.5600 0.6100 99,901 +0.01(+1.67%)
Jan 07, 2022 0.6400 0.6400 0.5800 0.6000 152,703 -0.04(-6.25%)
Jan 06, 2022 0.6400 0.6400 0.6300 0.6400 223,156 +0.01(+1.59%)
Jan 05, 2022 0.5400 0.6500 0.5400 0.6300 350,283 +0.09(+16.67%)
Jan 04, 2022 0.5800 0.5800 0.5300 0.5400 101,754 +0.06(+12.50%)
Dec 31, 2021 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Dec 30, 2021 0.5400 0.5400 0.5100 0.5100 143,795 -0.04(-7.27%)
Dec 29, 2021 0.6000 0.6000 0.5400 0.5500 175,062 -0.05(-8.33%)
Dec 24, 2021 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Dec 23, 2021 0.6000 0.6300 0.5600 0.5800 175,853 -0.02(-3.33%)
Dec 22, 2021 0.5600 0.6000 0.5500 0.6000 95,067 +0.03(+5.26%)
Dec 21, 2021 0.5700 0.6000 0.5600 0.5700 72,224 +0.00(+0.00%)
Dec 20, 2021 0.5600 0.5900 0.5300 0.5700 144,697 -0.02(-3.39%)
Dec 17, 2021 0.5600 0.6100 0.5600 0.5900 249,345 +0.05(+9.26%)
Dec 16, 2021 0.5400 0.5600 0.5300 0.5400 175,205 +0.00(+0.00%)
Dec 15, 2021 0.5600 0.5600 0.5300 0.5400 152,255 -0.02(-3.57%)
Dec 14, 2021 0.5300 0.5600 0.5300 0.5600 88,595 +0.01(+1.82%)
Dec 13, 2021 0.5800 0.5800 0.5500 0.5500 104,723 -0.05(-8.33%)
Dec 10, 2021 0.5900 0.6400 0.5900 0.6000 69,660 -0.01(-1.64%)
Dec 09, 2021 0.6000 0.6300 0.5900 0.6100 148,486 -0.02(-3.17%)
Dec 08, 2021 0.6100 0.6300 0.5800 0.6300 216,348 +0.04(+6.78%)
Dec 07, 2021 0.6000 0.6000 0.5700 0.5900 67,721 +0.03(+5.36%)
Dec 06, 2021 0.6200 0.6300 0.5600 0.5600 101,603 -0.04(-6.67%)
Dec 03, 2021 0.6500 0.6500 0.5800 0.6000 124,227 +0.02(+3.45%)
Dec 02, 2021 0.6200 0.6200 0.5800 0.5800 112,088 -0.03(-4.92%)
Dec 01, 2021 0.6500 0.6500 0.6000 0.6100 98,374 -0.02(-3.17%)
Nov 30, 2021 0.5900 0.6300 0.5800 0.6300 108,693 +0.01(+1.61%)
Nov 29, 2021 0.5800 0.6500 0.5800 0.6200 171,727 +0.07(+12.73%)
Nov 26, 2021 0.6400 0.6400 0.5500 0.5500 179,815 -0.10(-15.38%)
Nov 25, 2021 0.6200 0.6500 0.6200 0.6500 72,371 +0.02(+3.17%)
Nov 24, 2021 0.6500 0.6500 0.6200 0.6300 29,673 -0.02(-3.08%)
Nov 23, 2021 0.6100 0.6500 0.5800 0.6500 154,539 +0.05(+8.33%)
Nov 22, 2021 0.5800 0.6100 0.5800 0.6000 28,041 +0.03(+5.26%)
Nov 19, 2021 0.6300 0.6400 0.5600 0.5700 146,610 +0.00(+0.00%)
Nov 18, 2021 0.7000 0.5800 0.5600 0.5700 103,324 -0.13(-18.57%)
Nov 17, 2021 0.6700 0.7000 0.6700 0.7000 84,042 +0.01(+1.45%)
Nov 16, 2021 0.7000 0.7000 0.6700 0.6900 72,980 +0.00(+0.00%)
Nov 15, 2021 0.7100 0.7300 0.6900 0.6900 134,470 -0.02(-2.82%)
Nov 12, 2021 0.7300 0.7300 0.7000 0.7100 49,729 -0.02(-2.74%)
Nov 11, 2021 0.7300 0.7400 0.7100 0.7300 136,343 +0.02(+2.82%)
Nov 10, 2021 0.7300 0.7100 104,681 -0.01(-1.39%)
Nov 09, 2021 0.7600 0.7600 0.7200 0.7200 117,347 -0.04(-5.26%)
Nov 08, 2021 0.7200 0.7800 0.7200 0.7600 380,780 +0.07(+10.14%)
Nov 05, 2021 0.6800 0.7300 0.6800 0.6900 118,709 -0.01(-1.43%)
Nov 04, 2021 0.7400 0.7400 0.7000 0.7000 79,419 -0.05(-6.67%)
Nov 03, 2021 0.7500 0.7500 0.7300 0.7500 154,485 +0.01(+1.35%)
Nov 02, 2021 0.7200 0.7400 0.7200 0.7400 253,214 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.