Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

N/A UNCHANGED
Last Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Jan 28, 2021 0.7000 0.7000 0.7000 0.7000 25,400 -0.04(-5.41%)
Jan 27, 2021 0.7700 0.7700 0.7100 0.7400 35,600 -0.01(-1.33%)
Jan 26, 2021 0.7800 0.7800 0.7500 0.7500 18,800 -0.07(-8.54%)
Jan 25, 2021 0.8200 0.8200 0.8200 400 +0.00(+0.00%)
Jan 22, 2021 0.7900 0.8200 0.7900 0.8200 23,000 +0.03(+3.80%)
Jan 21, 2021 0.7500 0.7900 0.7500 0.7900 111,907 +0.04(+5.33%)
Jan 20, 2021 0.7000 0.7500 0.7000 0.7500 32,300 +0.10(+15.38%)
Jan 15, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 14, 2021 0.6700 0.6700 0.6500 0.6500 28,500 -0.01(-1.52%)
Jan 13, 2021 0.6600 0.6600 0.6500 0.6600 148,000 +0.01(+1.54%)
Jan 11, 2021 0.6500 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Jan 08, 2021 0.6600 0.6700 0.6000 0.6100 37,000 -0.11(-15.28%)
Jan 07, 2021 0.7000 0.7200 0.7000 0.7200 28,861 +0.00(+0.00%)
Jan 06, 2021 0.7000 0.7200 0.6900 0.7200 153,000 +0.02(+2.86%)
Jan 05, 2021 0.6000 0.7000 0.5800 0.7000 1,349,745 +0.02(+2.94%)
Jan 04, 2021 0.6800 0.6800 0.6800 0.6800 1,000 +0.03(+4.62%)
Dec 31, 2020 0.6500 0.6500 0.6500 0 +0.13(+25.00%)
Dec 30, 2020 0.5200 0.5200 0.5200 0.5200 1,000 +0.05(+10.64%)
Dec 29, 2020 0.4700 0.4700 0.4700 0.4700 162,500 +0.02(+4.44%)
Dec 24, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 22, 2020 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 21, 2020 0.4500 0.4500 0.4500 59 +0.00(+0.00%)
Dec 17, 2020 0.4500 0.4500 0.4500 0.4500 0 -0.08(-15.09%)
Dec 14, 2020 0.5300 0.5300 0.5300 0.5300 0 +0.08(+17.78%)
Dec 11, 2020 0.4400 0.4500 0.4400 0.4500 5,500 +0.05(+12.50%)
Dec 10, 2020 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+5.26%)
Dec 09, 2020 0.4100 0.4100 0.3800 0.3800 50,500 -0.02(-5.00%)
Dec 08, 2020 0.4500 0.4500 0.4000 0.4000 11,000 -0.05(-11.11%)
Dec 07, 2020 0.5000 0.5000 0.4500 0.4500 125,000 -0.05(-10.00%)
Dec 03, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 02, 2020 0.5000 0.5000 0.5000 0.5000 67,500 +0.00(+0.00%)
Dec 01, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+3.09%)
Nov 30, 2020 0.4400 0.4850 0.3900 0.4850 67,000 +0.11(+31.08%)
Nov 26, 2020 0.3700 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Nov 25, 2020 0.3700 0.3700 0.3550 0.3550 19,500 -0.05(-11.25%)
Nov 23, 2020 0.4000 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Nov 18, 2020 0.4300 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Nov 17, 2020 0.4450 0.4500 0.4450 0.4500 1,000 +0.09(+25.00%)
Nov 16, 2020 0.4300 0.4500 0.3250 0.3600 59,000 -0.14(-28.00%)
Nov 10, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 09, 2020 0.5000 0.5000 0.5000 0.5000 13,000 -0.02(-3.85%)
Nov 05, 2020 0.5200 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.