Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2500 0.2600 0.2400 0.2600 7,000 +0.01(+4.00%)
Jan 29, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 28, 2019 0.2500 0.2500 0.2500 0.2500 1,115 +0.01(+2.04%)
Jan 25, 2019 0.2450 0.2500 0.2450 0.2450 4,500 -0.02(-5.77%)
Jan 24, 2019 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Jan 21, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 17, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jan 16, 2019 0.3000 0.3000 0.2800 0.2800 16,000 -0.02(-6.67%)
Jan 15, 2019 0.3200 0.3200 0.3000 0.3000 23,000 -0.03(-9.09%)
Jan 14, 2019 0.3400 0.3400 0.3300 0.3300 4,000 -0.01(-2.94%)
Jan 11, 2019 0.3300 0.3400 0.3300 0.3400 38,100 +0.05(+17.24%)
Jan 09, 2019 0.2900 0.2900 0.2900 0 +0.04(+18.37%)
Jan 08, 2019 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+4.26%)
Jan 07, 2019 0.2400 0.2400 0.2350 0.2350 5,000 -0.05(-18.97%)
Jan 02, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 31, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 27, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 24, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 20, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 19, 2018 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Dec 18, 2018 0.2900 0.2900 0.2900 0.2900 6,000 -0.03(-9.38%)
Dec 17, 2018 0.2900 0.3200 0.2900 0.3200 11,000 +0.05(+18.52%)
Dec 14, 2018 0.2700 0.2700 0.2700 0.2700 5,196 -0.03(-10.00%)
Dec 13, 2018 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Dec 11, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 07, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 06, 2018 0.3000 0.3000 0.3000 0.3000 600 -0.04(-11.76%)
Dec 04, 2018 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Dec 03, 2018 0.3100 0.3100 0.3000 0.3000 4,750 +0.05(+20.00%)
Nov 29, 2018 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Nov 28, 2018 0.2800 0.2900 0.2800 0.2800 72,005 +0.00(+0.00%)
Nov 27, 2018 0.2400 0.2800 0.2400 0.2800 69,888 +0.03(+12.00%)
Nov 26, 2018 0.2250 0.2500 0.2250 0.2500 23,002 +0.05(+25.00%)
Nov 23, 2018 0.2000 0.2000 0.2000 0.2000 6,205 -0.01(-4.76%)
Nov 21, 2018 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Nov 16, 2018 0.2400 0.2400 0.2400 0 +0.07(+37.14%)
Nov 15, 2018 0.1750 0.1750 0.1750 400 +0.00(+0.00%)
Nov 14, 2018 0.1900 0.1900 0.1750 0.1750 12,500 -0.02(-7.89%)
Nov 09, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 08, 2018 0.1950 0.1950 0.1900 0.1900 8,700 -0.01(-2.56%)
Nov 07, 2018 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Nov 06, 2018 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.