Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.840 3.970 3.640 3.970 522,546 -0.04(-1.00%)
Jan 28, 2021 3.600 4.070 3.600 4.010 320,105 +0.11(+2.82%)
Jan 27, 2021 3.750 4.070 3.570 3.900 597,325 -0.20(-4.88%)
Jan 26, 2021 4.050 4.120 3.940 4.100 315,057 +0.07(+1.74%)
Jan 25, 2021 4.200 4.230 3.970 4.030 559,630 -0.08(-1.95%)
Jan 22, 2021 4.190 4.230 4.100 4.110 551,977 -0.16(-3.75%)
Jan 21, 2021 4.390 4.430 3.940 4.270 812,477 -0.33(-7.17%)
Jan 20, 2021 4.310 4.600 4.270 4.600 1,172,670 +0.40(+9.52%)
Jan 19, 2021 3.980 4.250 3.900 4.200 934,930 +0.45(+12.00%)
Jan 18, 2021 3.520 3.750 3.500 3.750 457,357 +0.36(+10.62%)
Jan 15, 2021 3.360 3.490 3.220 3.390 748,304 -0.24(-6.61%)
Jan 14, 2021 3.820 3.820 3.380 3.630 511,861 -0.17(-4.47%)
Jan 13, 2021 3.900 3.910 3.740 3.800 451,127 +0.03(+0.80%)
Jan 12, 2021 3.720 3.910 3.600 3.770 687,324 +0.12(+3.29%)
Jan 11, 2021 3.570 3.680 3.370 3.650 583,001 +0.15(+4.29%)
Jan 08, 2021 3.780 3.920 3.110 3.500 1,094,858 -0.10(-2.78%)
Jan 07, 2021 3.000 3.700 2.970 3.600 1,101,276 +0.63(+21.21%)
Jan 06, 2021 3.100 3.150 2.970 2.970 451,563 -0.04(-1.33%)
Jan 05, 2021 2.930 3.030 2.900 3.010 421,388 +0.10(+3.44%)
Jan 04, 2021 3.040 3.050 2.860 2.910 520,823 +0.06(+2.11%)
Dec 31, 2020 2.850 2.850 2.850 0 +0.15(+5.56%)
Dec 30, 2020 2.660 2.750 2.600 2.700 161,248 +0.06(+2.27%)
Dec 29, 2020 2.700 2.720 2.580 2.640 270,345 +0.08(+3.13%)
Dec 24, 2020 2.560 2.560 2.560 0 -0.04(-1.54%)
Dec 23, 2020 2.580 2.690 2.580 2.600 183,833 +0.03(+1.17%)
Dec 22, 2020 2.660 2.750 2.550 2.570 416,917 -0.09(-3.38%)
Dec 21, 2020 2.690 2.690 2.570 2.660 240,620 +0.06(+2.31%)
Dec 18, 2020 2.550 2.690 2.550 2.600 476,927 +0.05(+1.96%)
Dec 17, 2020 2.670 2.700 2.510 2.550 236,546 -0.03(-1.16%)
Dec 16, 2020 2.700 2.720 2.510 2.580 351,892 -0.12(-4.44%)
Dec 15, 2020 2.660 2.720 2.600 2.700 241,552 +0.06(+2.27%)
Dec 14, 2020 2.720 2.780 2.640 2.640 387,658 -0.03(-1.12%)
Dec 11, 2020 2.680 2.770 2.640 2.670 332,485 -0.04(-1.48%)
Dec 10, 2020 2.570 2.750 2.500 2.710 763,348 +0.27(+11.07%)
Dec 09, 2020 2.410 2.510 2.400 2.440 382,374 -0.10(-3.94%)
Dec 08, 2020 2.430 2.550 2.370 2.540 485,841 +0.04(+1.60%)
Dec 07, 2020 2.560 2.680 2.440 2.500 170,769 -0.07(-2.72%)
Dec 04, 2020 2.550 2.640 2.430 2.570 381,313 +0.07(+2.80%)
Dec 03, 2020 2.500 2.600 2.390 2.500 612,937 -0.04(-1.57%)
Dec 02, 2020 2.510 2.670 2.450 2.540 649,092 +0.05(+2.01%)
Dec 01, 2020 2.570 2.590 2.330 2.490 582,311 -0.15(-5.68%)
Nov 30, 2020 2.720 2.720 2.630 2.640 213,876 -0.02(-0.75%)
Nov 27, 2020 2.710 2.800 2.650 2.660 233,868 -0.05(-1.85%)
Nov 26, 2020 2.850 2.850 2.640 2.710 270,074 -0.03(-1.09%)
Nov 25, 2020 2.920 2.920 2.720 2.740 514,439 -0.11(-3.86%)
Nov 24, 2020 2.950 2.960 2.720 2.850 545,888 -0.09(-3.06%)
Nov 23, 2020 3.010 3.030 2.910 2.940 604,119 +0.06(+2.08%)
Nov 20, 2020 2.810 2.880 2.800 2.880 439,268 +0.13(+4.73%)
Nov 19, 2020 2.860 2.860 2.610 2.750 752,737 -0.13(-4.51%)
Nov 18, 2020 2.800 2.880 2.710 2.880 1,437,442 +0.20(+7.46%)
Nov 17, 2020 2.470 2.690 2.420 2.680 1,299,676 +0.47(+21.27%)
Nov 16, 2020 2.160 2.250 2.120 2.210 335,718 +0.04(+1.84%)
Nov 13, 2020 2.100 2.210 2.090 2.170 320,033 +0.07(+3.33%)
Nov 12, 2020 2.080 2.130 2.030 2.100 87,657 -0.01(-0.47%)
Nov 11, 2020 2.060 2.140 2.040 2.110 80,807 +0.02(+0.96%)
Nov 10, 2020 2.050 2.150 2.010 2.090 100,347 -0.02(-0.95%)
Nov 09, 2020 2.110 2.170 2.090 2.110 122,041 +0.02(+0.96%)
Nov 06, 2020 2.000 2.150 2.000 2.090 200,244 +0.03(+1.46%)
Nov 05, 2020 2.090 2.110 2.030 2.060 127,820 +0.06(+3.00%)
Nov 04, 2020 2.030 2.040 1.990 2.000 77,315 -0.02(-0.99%)
Nov 03, 2020 2.040 2.050 2.010 2.020 61,038 -0.05(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.