Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3150 -0.0030 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0750 0.0750 0.0700 0.0700 294,000 -0.00(-6.67%)
Jan 30, 2017 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Jan 27, 2017 0.0750 0.0800 0.0750 0.0800 52,925 +0.01(+6.67%)
Jan 24, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 23, 2017 0.0850 0.0950 0.0800 0.0800 145,000 +0.00(+0.00%)
Jan 19, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 16, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 13, 2017 0.0800 0.0800 0.0800 0.0800 35,000 -0.02(-20.00%)
Jan 12, 2017 0.0800 0.1000 0.0800 0.1000 39,000 +0.03(+33.33%)
Jan 11, 2017 0.0800 0.0800 0.0750 0.0750 110,000 -0.01(-11.76%)
Jan 09, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 06, 2017 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Dec 30, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 29, 2016 0.0950 0.1000 0.0850 0.0850 36,000 +0.01(+6.25%)
Dec 22, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 19, 2016 0.1050 0.1050 0.0850 0.0850 137,100 -0.01(-15.00%)
Dec 13, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 08, 2016 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Dec 07, 2016 0.1000 0.1150 0.0950 0.1150 32,000 +0.00(+0.00%)
Dec 05, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 01, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 29, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 24, 2016 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Nov 23, 2016 0.1200 0.1350 0.1200 0.1300 110,000 +0.01(+8.33%)
Nov 21, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 18, 2016 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Nov 17, 2016 0.1150 0.1150 0.1150 0.1150 19,010 +0.01(+4.55%)
Nov 16, 2016 0.1150 0.1200 0.1000 0.1100 148,100 -0.01(-8.33%)
Nov 15, 2016 0.1150 0.1250 0.1150 0.1200 35,000 +0.01(+9.09%)
Nov 14, 2016 0.1150 0.1150 0.1100 0.1100 100,426 -0.02(-15.38%)
Nov 11, 2016 0.1200 0.1350 0.1100 0.1300 249,500 -0.01(-3.70%)
Nov 09, 2016 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Nov 08, 2016 0.1350 0.1350 0.1150 0.1150 29,600 -0.00(-4.17%)
Nov 07, 2016 0.1250 0.1250 0.1200 0.1200 19,000 -0.01(-4.00%)
Nov 04, 2016 0.1250 0.1250 0.1250 0.1250 16,000 -0.02(-10.71%)
Nov 03, 2016 0.1400 0.1400 0.1400 0.1400 31,000 -0.01(-6.67%)
Nov 02, 2016 0.1450 0.1500 0.1300 0.1500 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.