Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6000 0.6000 0.6000 0.6000 10,000 -0.05(-7.69%)
Jan 30, 2023 0.6500 0.6500 0.6400 0.6500 8,200 +0.00(+0.00%)
Jan 27, 2023 0.6500 0.6600 0.6500 0.6500 21,300 +0.01(+1.56%)
Jan 24, 2023 0.6400 0 +0.00(+0.00%)
Jan 20, 2023 0.6400 0 +0.02(+3.23%)
Jan 19, 2023 0.6100 0.6700 0.6100 0.6200 77,307 +0.03(+5.08%)
Jan 18, 2023 0.5000 0.6000 0.5000 0.5900 39,200 +0.09(+18.00%)
Jan 17, 2023 0.5000 0.5400 0.5000 0.5000 67,000 +0.02(+4.17%)
Jan 16, 2023 0.4800 0.4800 0.4800 0.4800 44,902 +0.00(+0.00%)
Jan 13, 2023 0.4800 0.4800 0.4800 0.4800 9,333 +0.01(+2.13%)
Jan 12, 2023 0.4700 0.4700 0.4700 0.4700 7,000 +0.00(+1.08%)
Jan 10, 2023 0.4650 0 +0.00(+0.00%)
Jan 09, 2023 0.4650 0.4650 0.4650 0.4650 5,000 +0.01(+1.09%)
Jan 06, 2023 0.4800 0.4800 0.4600 0.4600 38,000 -0.03(-6.12%)
Jan 03, 2023 0.4900 0 +0.01(+2.08%)
Dec 29, 2022 0.4800 0 -0.01(-2.04%)
Dec 28, 2022 0.4900 0.4900 0.4900 0.4900 12,000 +0.00(+0.00%)
Dec 22, 2022 0.4900 0 +0.04(+8.89%)
Dec 20, 2022 0.4500 0 -0.02(-5.26%)
Dec 19, 2022 0.4750 0.4750 0.4750 0.4750 4,500 -0.03(-5.00%)
Dec 16, 2022 0.4500 0.5000 0.4500 0.5000 19,510 +0.04(+8.70%)
Dec 15, 2022 0.4800 0.4800 0.4600 0.4600 7,699 -0.04(-8.00%)
Dec 14, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Dec 13, 2022 0.5000 0.5000 0.5000 0.5000 14,800 +0.00(+0.00%)
Dec 12, 2022 0.5000 0.5000 0.5000 0.5000 10,700 +0.00(+0.00%)
Dec 09, 2022 0.5000 0.5000 0.5000 0.5000 1,000 -0.02(-3.85%)
Dec 08, 2022 0.5200 0.5400 0.5200 0.5200 12,501 +0.00(+0.00%)
Dec 07, 2022 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.00%)
Dec 06, 2022 0.5000 0.5200 0.5000 0.5200 19,310 +0.02(+4.00%)
Dec 02, 2022 0.5000 0 -0.02(-3.85%)
Dec 01, 2022 0.5200 0.5200 0.5200 0.5200 11,000 +0.00(+0.00%)
Nov 30, 2022 0.5000 0.5200 0.5000 0.5200 13,500 +0.02(+4.00%)
Nov 29, 2022 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 28, 2022 0.3750 0.5000 0.3700 0.5000 26,200 +0.00(+0.00%)
Nov 25, 2022 0.5000 0.5000 0.5000 0.5000 9,000 -0.07(-12.28%)
Nov 23, 2022 0.5700 0 +0.02(+3.64%)
Nov 22, 2022 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Nov 21, 2022 0.5500 0.5500 0.5500 0.5500 651 +0.00(+0.00%)
Nov 18, 2022 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-1.79%)
Nov 16, 2022 0.5600 0 +0.00(+0.00%)
Nov 15, 2022 0.5600 0.5600 0.5600 0.5600 2,500 -0.02(-3.45%)
Nov 11, 2022 0.5800 12 +0.02(+3.57%)
Nov 08, 2022 0.5600 0 +0.00(+0.00%)
Nov 04, 2022 0.5600 0 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.