Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7400 0.7400 0.7400 0.7400 2,500 -0.01(-1.33%)
Jan 28, 2022 0.7500 0.7500 0.7500 0.7500 1,000 +0.02(+2.74%)
Jan 27, 2022 0.7500 0.7500 0.7300 0.7300 2,230 -0.02(-2.67%)
Jan 26, 2022 0.7500 0.7500 0.7500 0.7500 7,000 +0.02(+2.74%)
Jan 25, 2022 0.7800 0.7800 0.7300 0.7300 24,430 +0.00(+0.00%)
Jan 24, 2022 0.7200 0.7300 0.7200 0.7300 2,000 +0.01(+1.39%)
Jan 21, 2022 0.7200 0.7200 0.7200 0.7200 6,000 +0.00(+0.00%)
Jan 19, 2022 0.7200 0 +0.02(+2.86%)
Jan 18, 2022 0.6900 0.7000 0.6900 0.7000 1,000 +0.00(+0.00%)
Jan 17, 2022 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jan 13, 2022 0.7000 0 -0.01(-1.41%)
Jan 12, 2022 0.6900 0.7100 0.6800 0.7100 14,100 +0.01(+1.43%)
Jan 10, 2022 0.7000 0.7000 0.7000 19 -0.05(-6.67%)
Jan 07, 2022 0.7500 0.7500 0.7500 0.7500 8,550 +0.00(+0.00%)
Jan 05, 2022 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Jan 04, 2022 0.7600 0.7600 0.7500 0.7600 19,145 -0.04(-5.00%)
Dec 31, 2021 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Dec 29, 2021 0.8500 0.8500 0.8500 0 +0.13(+18.06%)
Dec 24, 2021 0.7200 0.7200 0.7200 0 -0.07(-8.86%)
Dec 23, 2021 0.7900 0.7900 0.7900 0.7900 5,000 +0.08(+11.27%)
Dec 22, 2021 0.7100 0.7100 0.7100 0.7100 5,000 -0.08(-10.13%)
Dec 21, 2021 0.7900 0.7900 0.7900 0.7900 1,500 +0.06(+8.22%)
Dec 17, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Dec 10, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 09, 2021 0.6900 0.7400 0.6900 0.7400 23,500 +0.05(+7.25%)
Dec 08, 2021 0.6900 0.6900 0.6900 0.6900 10,000 +0.00(+0.00%)
Dec 07, 2021 0.7000 0.7000 0.6900 0.6900 30,500 -0.01(-1.43%)
Dec 06, 2021 0.6800 0.7000 0.6800 0.7000 13,003 +0.01(+1.45%)
Dec 03, 2021 0.6900 0.6900 0.6900 0.6900 38,000 +0.00(+0.00%)
Dec 02, 2021 0.6900 0.6900 0.6900 0.6900 7,500 -0.01(-1.43%)
Dec 01, 2021 0.7000 0.7000 0.7000 0.7000 11,525 +0.00(+0.00%)
Nov 30, 2021 0.7200 0.7200 0.7000 0.7000 24,313 -0.02(-2.78%)
Nov 29, 2021 0.7200 0.7200 0.7200 0.7200 501 +0.00(+0.00%)
Nov 26, 2021 0.6700 0.7200 0.6700 0.7200 22,500 +0.05(+7.46%)
Nov 25, 2021 0.7000 0.7000 0.6700 0.6700 3,130 +0.00(+0.00%)
Nov 24, 2021 0.6700 0.6700 0.6600 0.6700 13,520 -0.01(-1.47%)
Nov 23, 2021 0.6700 0.6800 0.6700 0.6800 47,500 +0.00(+0.00%)
Nov 22, 2021 0.6700 0.6800 0.6700 0.6800 98,873 -0.05(-6.85%)
Nov 19, 2021 0.7500 0.7500 0.7300 0.7300 20,250 +0.06(+8.96%)
Nov 18, 2021 0.6800 0.6800 0.6700 0.6700 2,000 -0.03(-4.29%)
Nov 17, 2021 0.6800 0.7000 0.6800 0.7000 21,207 +0.03(+4.48%)
Nov 16, 2021 0.6700 0.6700 0.6700 0.6700 4,700 +0.00(+0.00%)
Nov 15, 2021 0.7000 0.7000 0.6700 0.6700 7,608 -0.03(-4.29%)
Nov 12, 2021 0.7300 0.7300 0.6700 0.7000 27,000 +0.04(+6.06%)
Nov 11, 2021 0.6600 0.6600 0.6600 0.6600 3,000 -0.01(-1.49%)
Nov 09, 2021 0.6400 0.6700 0.6300 0.6700 34,800 +0.02(+3.08%)
Nov 08, 2021 0.6800 0.7500 0.6500 0.6500 87,680 -0.03(-4.41%)
Nov 05, 2021 0.7800 0.7800 0.6800 0.6800 32,600 -0.04(-5.56%)
Nov 04, 2021 0.7200 0.7200 0.7200 0.7200 2,020 -0.08(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.