Indicators

(TSV: JZR )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 28, 2021	0.3200	0.3200	0.3200	0.3200	3,000	+0.02(+6.67%)
Jan 27, 2021	0.3000	0.3000	0.3000	0.3000	6,515	+0.00(+0.00%)
Jan 26, 2021	0.3000	0.3000	0.3000	0.3000	5,000	-0.05(-14.29%)
Jan 25, 2021	0.2800	0.3500	0.2800	0.3500	14,811	+0.01(+2.94%)
Jan 22, 2021	0.2900	0.3400	0.2800	0.3400	9,500	-0.01(-2.86%)
Jan 15, 2021		0.3500	0.3500	0.3500	0	+0.10(+42.86%)
Jan 08, 2021		0.2450	0.2450	0.2450	0	-0.08(-24.62%)
Jan 07, 2021	0.2700	0.3250	0.2700	0.3250	6,000	-0.01(-1.52%)
Dec 30, 2020		0.3300	0.3300	0.3300	0	-0.04(-12.00%)
Dec 29, 2020	0.2750	0.3750	0.2750	0.3750	7,000	+0.15(+66.67%)
Dec 24, 2020		0.2250	0.2250	0.2250	0	-0.04(-13.46%)
Dec 23, 2020	0.2600	0.2600	0.2600	0.2600	23,000	+0.00(+0.00%)
Dec 14, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 11, 2020	0.2600	0.2600	0.2600	0.2600	500	+0.00(+0.00%)
Dec 03, 2020		0.2600	0.2600	0.2600	0	+0.03(+13.04%)
Nov 27, 2020		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Nov 26, 2020	0.2400	0.2700	0.2350	0.2350	19,113	-0.01(-2.08%)
Nov 25, 2020	0.2600	0.2600	0.2400	0.2400	13,375	-0.03(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.