Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3800 0.4100 0.3800 0.3800 168,500 -0.02(-5.00%)
Jan 30, 2023 0.3850 0.4000 0.3850 0.4000 36,000 +0.02(+5.26%)
Jan 27, 2023 0.3500 0.3800 0.3500 0.3800 109,500 +0.03(+8.57%)
Jan 26, 2023 0.3500 0.3500 0.3500 0.3500 95,200 +0.05(+16.67%)
Jan 25, 2023 0.3000 0.3000 0.3000 0.3000 19,050 +0.00(+0.00%)
Jan 23, 2023 0.3000 0 -0.04(-11.76%)
Jan 20, 2023 0.3400 0.3400 0.3400 0.3400 10,000 -0.04(-10.53%)
Jan 19, 2023 0.3500 0.3800 0.3500 0.3800 29,500 +0.05(+15.15%)
Jan 18, 2023 0.3150 0.3300 0.3150 0.3300 120,500 +0.03(+8.20%)
Jan 17, 2023 0.3400 0.3400 0.3050 0.3050 52,000 -0.04(-10.29%)
Jan 16, 2023 0.3400 0.3400 0.3400 0.3400 10,500 +0.00(+0.00%)
Jan 13, 2023 0.3400 0.3400 0.3400 0.3400 11,000 +0.00(+0.00%)
Jan 12, 2023 0.3600 0.3600 0.3400 0.3400 7,000 -0.02(-5.56%)
Jan 10, 2023 0.3600 0 -0.01(-1.37%)
Jan 09, 2023 0.3650 0.3800 0.3400 0.3650 32,000 +0.02(+7.35%)
Jan 06, 2023 0.3350 0.3400 0.3300 0.3400 6,000 -0.01(-2.86%)
Jan 04, 2023 0.3500 0 -0.07(-16.67%)
Jan 03, 2023 0.4200 0.4200 0.4200 0.4200 30,000 +0.00(+0.00%)
Dec 30, 2022 0.4200 0 +0.04(+10.53%)
Dec 29, 2022 0.3300 0.3900 0.3300 0.3800 274,500 +0.06(+18.75%)
Dec 28, 2022 0.2900 0.3300 0.2900 0.3200 92,490 +0.03(+10.34%)
Dec 23, 2022 0.2900 0 -0.05(-14.71%)
Dec 22, 2022 0.2800 0.3400 0.2800 0.3400 260,500 +0.06(+21.43%)
Dec 21, 2022 0.2800 0.2800 0.2800 0.2800 186,500 +0.01(+1.82%)
Dec 20, 2022 0.2550 0.2750 0.2550 0.2750 489,499 +0.01(+3.77%)
Dec 19, 2022 0.2850 0.2850 0.2650 0.2650 39,900 -0.02(-7.02%)
Dec 16, 2022 0.2600 0.2850 0.2550 0.2850 406,900 +0.00(+1.79%)
Dec 15, 2022 0.2800 0.2800 0.2800 0.2800 20,000 -0.00(-1.75%)
Dec 14, 2022 0.2800 0.2850 0.2700 0.2850 71,294 +0.00(+1.79%)
Dec 13, 2022 0.2800 0.2800 0.2800 0.2800 3,000 +0.03(+12.00%)
Dec 12, 2022 0.2750 0.2800 0.2500 0.2500 62,000 +0.01(+4.17%)
Dec 09, 2022 0.2600 0.2750 0.2400 0.2400 148,001 -0.01(-4.00%)
Dec 08, 2022 0.2600 0.2600 0.2500 0.2500 22,000 +0.00(+0.00%)
Dec 06, 2022 0.2500 200 +0.00(+0.00%)
Dec 05, 2022 0.2600 0.2800 0.2500 0.2500 223,348 -0.01(-3.85%)
Dec 02, 2022 0.2500 0.2600 0.2400 0.2600 21,965 +0.01(+4.00%)
Dec 01, 2022 0.2350 0.2500 0.2300 0.2500 16,000 -0.01(-1.96%)
Nov 30, 2022 0.2550 0.2550 0.2550 0.2550 3,000 +0.02(+10.87%)
Nov 29, 2022 0.2400 0.2400 0.2300 0.2300 5,000 -0.01(-4.17%)
Nov 28, 2022 0.2700 0.2700 0.2400 0.2400 5,500 -0.02(-7.69%)
Nov 24, 2022 0.2600 0 +0.00(+0.00%)
Nov 22, 2022 0.2600 0 +0.00(+0.00%)
Nov 21, 2022 0.2450 0.2600 0.2450 0.2600 21,000 +0.02(+6.12%)
Nov 18, 2022 0.2800 0.2800 0.2400 0.2450 74,500 -0.04(-12.50%)
Nov 17, 2022 0.2700 0.2800 0.2700 0.2800 54,000 +0.03(+12.00%)
Nov 15, 2022 0.2500 0 +0.00(+0.00%)
Nov 11, 2022 0.2500 0 +0.02(+8.70%)
Nov 09, 2022 0.2300 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.