Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1650 +0.0100 (+6.45%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jan 21, 2020 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jan 16, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 15, 2020 0.1750 0.1750 0.1750 0.1750 7,500 +0.02(+16.67%)
Jan 13, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2020 0.1450 0.1500 0.1450 0.1500 15,400 +0.04(+36.36%)
Jan 08, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 333 +0.00(+0.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2019 0.1000 0.1000 0.1000 333 +0.00(+0.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 133 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 477 +0.00(+0.00%)
Dec 16, 2019 0.1000 0.1000 0.1000 140 +0.00(+0.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 133 +0.00(+0.00%)
Dec 12, 2019 0.1050 0.1050 0.1000 0.1000 60,000 -0.01(-9.09%)
Dec 10, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2019 0.1100 0.1100 0.1100 0.1100 8,333 +0.01(+4.76%)
Dec 06, 2019 0.1050 0.1050 0.1050 0.1050 3,165 +0.00(+5.00%)
Dec 05, 2019 0.1000 0.1000 0.1000 0.1000 6,553 -0.03(-23.08%)
Dec 04, 2019 0.1300 0.1300 0.1300 65 +0.00(+0.00%)
Dec 02, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 26, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 21, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 20, 2019 0.1300 0.1300 0.1300 0.1300 100,005 +0.02(+18.18%)
Nov 19, 2019 0.1300 0.1300 0.1100 0.1100 3,500 -0.02(-15.38%)
Nov 18, 2019 0.1300 0.1300 0.1300 0.1300 699 +0.00(+0.00%)
Nov 14, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 13, 2019 0.1300 0.1300 0.1300 333 +0.00(+0.00%)
Nov 12, 2019 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.