Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0450 0.0450 0.0450 666 -0.01(-18.18%)
Jan 27, 2016 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Jan 18, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 13, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 12, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2015 0.0550 0.0550 0.0550 73 +0.00(+0.00%)
Dec 18, 2015 0.0600 0.0600 0.0550 0.0550 43,066 -0.01(-15.38%)
Dec 04, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 03, 2015 0.0550 0.0550 0.0550 0.0550 22,419 +0.00(+0.00%)
Dec 02, 2015 0.0500 0.0550 0.0500 0.0550 7,129 -0.00(-8.33%)
Nov 26, 2015 0.0600 0.0600 0.0600 95 +0.01(+20.00%)
Nov 17, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 09, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.