Indicators

(TSV: WAGR )

0.0100 UNCHANGED

Last Price Updated: 9:33 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0350	0	-0.00(-12.50%)
Jan 25, 2024				0.0400	0	+0.01(+33.33%)
Jan 24, 2024	0.0450	0.0450	0.0300	0.0300	34,200	-0.02(-40.00%)
Jan 22, 2024				0.0500	0	+0.00(+0.00%)
Jan 15, 2024				0.0500	0	-0.01(-16.67%)
Jan 12, 2024	0.0650	0.0750	0.0600	0.0600	50,000	-0.02(-25.00%)
Jan 10, 2024				0.0800	0	+0.00(+0.00%)
Jan 03, 2024				0.0800	0	+0.01(+23.08%)
Dec 27, 2023				0.0650	0	-0.02(-27.78%)
Dec 14, 2023				0.0900	0	+0.02(+28.57%)
Dec 12, 2023				0.0700	0	-0.03(-30.00%)
Dec 06, 2023				0.1000	0	+0.01(+11.11%)
Nov 13, 2023				0.0900	0	+0.00(+0.00%)
Nov 10, 2023	0.0800	0.1000	0.0800	0.0900	36,000	+0.02(+28.57%)
Nov 09, 2023	0.0700	0.0700	0.0700	0.0700	2,000	-0.01(-12.50%)
Nov 08, 2023	0.0650	0.0900	0.0650	0.0800	90,000	+0.01(+23.08%)
Nov 07, 2023	0.0750	0.0750	0.0650	0.0650	43,000	-0.01(-18.75%)
Nov 06, 2023	0.0800	0.0800	0.0800	0.0800	7,000	-0.01(-5.88%)
Nov 02, 2023				0.0850	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.