Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAM )

0.9300 +0.0100 (+1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7000 0.7400 0.6900 0.7000 17,176 -0.02(-2.78%)
Jan 30, 2024 0.7000 0.7200 0.6800 0.7200 15,995 +0.02(+2.86%)
Jan 29, 2024 0.7200 0.7200 0.6800 0.7000 17,898 -0.02(-2.78%)
Jan 26, 2024 0.7200 0.7300 0.7200 0.7200 4,417 -0.01(-1.37%)
Jan 25, 2024 0.7300 0.7300 0.7300 0.7300 17,510 +0.00(+0.00%)
Jan 24, 2024 0.7400 0.7400 0.7200 0.7300 30,000 -0.03(-3.95%)
Jan 23, 2024 0.7600 0.7600 0.7400 0.7600 3,450 +0.00(+0.00%)
Jan 22, 2024 0.7600 0.7600 0.7600 0.7600 1,900 +0.01(+1.33%)
Jan 19, 2024 0.7600 0.7600 0.7300 0.7500 4,870 -0.03(-3.85%)
Jan 18, 2024 0.7800 0.7900 0.7700 0.7800 36,650 +0.00(+0.00%)
Jan 17, 2024 0.7800 0.7800 0.7500 0.7800 52,456 +0.00(+0.00%)
Jan 16, 2024 0.8500 0.8500 0.7800 0.7800 16,917 -0.07(-8.24%)
Jan 15, 2024 0.8600 0.8600 0.8400 0.8500 5,435 -0.03(-3.41%)
Jan 12, 2024 0.8800 0.8900 0.8800 0.8800 1,700 +0.00(+0.00%)
Jan 11, 2024 0.8800 0.8800 0.8600 0.8800 37,150 -0.02(-2.22%)
Jan 10, 2024 0.9200 0.9200 0.9000 0.9000 22,994 -0.02(-2.17%)
Jan 09, 2024 0.9200 0.9200 0.9100 0.9200 6,930 +0.00(+0.00%)
Jan 08, 2024 0.9200 0.9600 0.9100 0.9200 6,800 +0.00(+0.00%)
Jan 05, 2024 0.9200 0.9200 0.9200 0.9200 500 +0.01(+1.10%)
Jan 04, 2024 0.9400 0.9400 0.9100 0.9100 2,000 -0.03(-3.19%)
Jan 03, 2024 0.9200 0.9600 0.9100 0.9400 6,000 +0.01(+1.08%)
Jan 02, 2024 0.9400 0.9400 0.9300 0.9300 1,500 -0.03(-3.12%)
Dec 29, 2023 0.9600 0 +0.00(+0.00%)
Dec 28, 2023 0.9600 0.9600 0.9600 0.9600 4,331 +0.00(+0.00%)
Dec 27, 2023 0.9600 0.9600 0.9200 0.9600 4,065 +0.00(+0.00%)
Dec 22, 2023 0.9600 0 -0.02(-2.04%)
Dec 21, 2023 0.9200 0.9800 0.9100 0.9800 22,951 +0.06(+6.52%)
Dec 20, 2023 0.9200 0.9200 0.9200 0.9200 5,680 +0.04(+4.55%)
Dec 19, 2023 0.9200 0.9200 0.8800 0.8800 12,260 -0.02(-2.22%)
Dec 18, 2023 0.9400 0.9400 0.9000 0.9000 10,800 -0.03(-3.23%)
Dec 15, 2023 0.9300 0.9300 0.9250 0.9300 20,367 +0.00(+0.00%)
Dec 14, 2023 0.9400 0.9400 0.9000 0.9300 25,257 -0.03(-3.12%)
Dec 13, 2023 0.7800 1.000 0.7700 0.9600 110,883 +0.18(+23.08%)
Dec 12, 2023 0.7500 0.7800 0.7500 0.7800 3,242 +0.03(+4.00%)
Dec 11, 2023 0.7600 0.7600 0.7100 0.7500 11,226 -0.02(-2.60%)
Dec 08, 2023 0.8400 0.8400 0.7600 0.7700 59,409 -0.07(-8.33%)
Dec 07, 2023 0.8800 0.8800 0.8400 0.8400 26,000 -0.02(-2.33%)
Dec 06, 2023 0.8800 0.8800 0.8500 0.8600 14,950 -0.02(-2.27%)
Dec 05, 2023 0.9200 0.9400 0.8600 0.8800 22,897 -0.04(-4.35%)
Dec 04, 2023 0.9400 0.9400 0.9200 0.9200 30,000 -0.03(-3.16%)
Dec 01, 2023 0.9700 0.9900 0.9200 0.9500 63,000 -0.03(-3.06%)
Nov 30, 2023 0.9600 0.9800 0.9600 0.9800 3,253 +0.02(+2.08%)
Nov 29, 2023 0.9400 0.9600 0.9400 0.9600 14,000 +0.02(+2.13%)
Nov 28, 2023 0.9200 0.9400 0.9200 0.9400 12,537 +0.02(+2.17%)
Nov 27, 2023 0.9400 0.9400 0.9200 0.9200 23,473 +0.00(+0.00%)
Nov 24, 2023 0.9000 0.9900 0.8400 0.9200 28,271 +0.02(+2.22%)
Nov 23, 2023 0.9200 0.9200 0.9000 0.9000 9,114 -0.02(-2.17%)
Nov 22, 2023 0.9600 0.9600 0.9200 0.9200 9,000 -0.04(-4.17%)
Nov 21, 2023 0.9400 0.9600 0.9400 0.9600 9,000 +0.04(+4.35%)
Nov 20, 2023 0.9600 0.9600 0.9200 0.9200 3,850 -0.02(-2.13%)
Nov 17, 2023 0.9600 0.9600 0.9200 0.9400 21,315 -0.03(-3.09%)
Nov 16, 2023 0.9600 0.9900 0.9600 0.9700 12,750 +0.01(+1.04%)
Nov 15, 2023 0.9600 0.9600 0.9400 0.9600 13,257 +0.01(+1.05%)
Nov 14, 2023 0.9600 0.9600 0.9500 0.9500 36,200 -0.01(-1.04%)
Nov 13, 2023 1.000 1.000 0.9600 0.9600 26,750 -0.05(-4.95%)
Nov 10, 2023 1.000 1.020 0.9800 1.010 10,247 +0.01(+1.00%)
Nov 09, 2023 1.000 1.000 1.000 1.000 1,192 +0.00(+0.00%)
Nov 08, 2023 1.000 1.000 1.000 1.000 13,077 +0.00(+0.00%)
Nov 07, 2023 1.020 1.020 1.000 1.000 4,975 -0.02(-1.96%)
Nov 06, 2023 1.020 1.040 1.020 1.020 1,420 -0.01(-0.97%)
Nov 03, 2023 1.020 1.040 0.9800 1.030 23,170 +0.05(+5.10%)
Nov 02, 2023 1.000 1.060 0.9800 0.9800 20,948 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.