Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.410 -0.140 (-3.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1800 0.1900 0.1800 0.1900 225,179 +0.01(+2.70%)
Jan 30, 2023 0.1900 0.1900 0.1850 0.1850 82,658 -0.01(-5.13%)
Jan 27, 2023 0.1900 0.2000 0.1900 0.1950 316,200 +0.01(+5.41%)
Jan 26, 2023 0.1900 0.1900 0.1850 0.1850 389,385 -0.01(-2.63%)
Jan 25, 2023 0.1900 0.1900 0.1850 0.1900 21,000 +0.01(+2.70%)
Jan 24, 2023 0.1800 0.1850 0.1800 0.1850 12,000 -0.01(-2.63%)
Jan 23, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Jan 20, 2023 0.1800 0.1850 0.1800 0.1850 46,900 +0.00(+0.00%)
Jan 19, 2023 0.1850 0.1850 0.1850 0.1850 9,847 +0.00(+0.00%)
Jan 18, 2023 0.1950 0.1950 0.1850 0.1850 45,000 +0.00(+0.00%)
Jan 17, 2023 0.1850 0.1850 0.1800 0.1850 70,511 -0.01(-5.13%)
Jan 13, 2023 0.1950 0 +0.02(+8.33%)
Jan 12, 2023 0.1700 0.1800 0.1700 0.1800 158,000 +0.00(+0.00%)
Jan 11, 2023 0.1750 0.1800 0.1700 0.1800 270,001 +0.00(+0.00%)
Jan 10, 2023 0.1900 0.1900 0.1800 0.1800 138,400 -0.02(-7.69%)
Jan 09, 2023 0.1800 0.2000 0.1800 0.1950 303,065 +0.01(+5.41%)
Jan 06, 2023 0.1700 0.1850 0.1700 0.1850 386,388 +0.01(+8.82%)
Jan 05, 2023 0.1900 0.2000 0.1700 0.1700 173,419 -0.00(-2.86%)
Jan 04, 2023 0.1550 0.1900 0.1500 0.1750 299,951 +0.02(+16.67%)
Jan 03, 2023 0.1400 0.1550 0.1400 0.1500 164,500 +0.01(+11.11%)
Dec 30, 2022 0.1350 0 +0.01(+8.00%)
Dec 29, 2022 0.1200 0.1300 0.1200 0.1250 198,000 -0.01(-3.85%)
Dec 28, 2022 0.1350 0.1350 0.1250 0.1300 246,000 +0.00(+0.00%)
Dec 23, 2022 0.1300 0 -0.01(-3.70%)
Dec 22, 2022 0.1350 0.1350 0.1350 0.1350 73,049 +0.00(+0.00%)
Dec 21, 2022 0.1300 0.1350 0.1300 0.1350 41,520 +0.01(+8.00%)
Dec 20, 2022 0.1250 0.1250 0.1250 0.1250 76,654 +0.00(+0.00%)
Dec 19, 2022 0.1250 0.1250 0.1200 0.1250 121,500 +0.00(+0.00%)
Dec 16, 2022 0.1200 0.1250 0.1200 0.1250 107,000 +0.01(+8.70%)
Dec 15, 2022 0.1150 0.1200 0.1150 0.1150 105,500 +0.00(+0.00%)
Dec 14, 2022 0.1150 0.1150 0.1100 0.1150 219,326 +0.01(+4.55%)
Dec 13, 2022 0.1200 0.1200 0.1100 0.1100 270,000 -0.01(-4.35%)
Dec 12, 2022 0.1300 0.1300 0.1150 0.1150 556,900 -0.01(-11.54%)
Dec 09, 2022 0.1350 0.1350 0.1300 0.1300 381,200 -0.01(-3.70%)
Dec 08, 2022 0.1400 0.1400 0.1300 0.1350 300,500 +0.00(+0.00%)
Dec 07, 2022 0.1300 0.1450 0.1300 0.1350 638,000 +0.00(+0.00%)
Dec 06, 2022 0.1400 0.1450 0.1350 0.1350 77,224 -0.01(-6.90%)
Dec 05, 2022 0.1550 0.1550 0.1400 0.1450 51,385 -0.01(-6.45%)
Dec 02, 2022 0.1500 0.1550 0.1450 0.1550 323,500 +0.01(+6.90%)
Dec 01, 2022 0.1400 0.1600 0.1400 0.1450 520,430 +0.00(+3.57%)
Nov 30, 2022 0.1350 0.1400 0.1350 0.1400 102,000 +0.01(+3.70%)
Nov 29, 2022 0.1350 0.1400 0.1300 0.1350 889,089 +0.01(+3.85%)
Nov 28, 2022 0.1350 0.1350 0.1300 0.1300 24,966 -0.01(-3.70%)
Nov 25, 2022 0.1350 0.1400 0.1350 0.1350 46,500 +0.00(+0.00%)
Nov 24, 2022 0.1350 0.1350 0.1350 0.1350 56,700 +0.00(+0.00%)
Nov 23, 2022 0.1400 0.1400 0.1350 0.1350 217,801 -0.01(-3.57%)
Nov 22, 2022 0.1400 0.1400 0.1400 0.1400 132,288 +0.01(+3.70%)
Nov 21, 2022 0.1500 0.1500 0.1350 0.1350 193,900 -0.01(-10.00%)
Nov 18, 2022 0.1350 0.1500 0.1350 0.1500 83,150 +0.02(+15.38%)
Nov 17, 2022 0.1300 0.1350 0.1300 0.1300 163,000 +0.00(+0.00%)
Nov 16, 2022 0.1300 0.1300 0.1300 0.1300 226,250 +0.00(+0.00%)
Nov 15, 2022 0.1250 0.1300 0.1250 0.1300 38,007 +0.01(+4.00%)
Nov 14, 2022 0.1300 0.1300 0.1200 0.1250 145,100 -0.01(-3.85%)
Nov 11, 2022 0.1300 0.1300 0.1250 0.1300 208,500 +0.01(+4.00%)
Nov 10, 2022 0.1200 0.1250 0.1200 0.1250 839,540 +0.01(+4.17%)
Nov 09, 2022 0.1200 0.1200 0.1200 0.1200 98,200 +0.00(+0.00%)
Nov 08, 2022 0.1150 0.1200 0.1100 0.1200 527,350 +0.00(+0.00%)
Nov 07, 2022 0.1200 0.1200 0.1200 0.1200 638,573 +0.00(+0.00%)
Nov 04, 2022 0.1250 0.1250 0.1200 0.1200 682,100 -0.01(-4.00%)
Nov 03, 2022 0.1200 0.1250 0.1200 0.1250 79,500 +0.00(+0.00%)
Nov 02, 2022 0.1350 0.1350 0.1200 0.1250 217,575 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.