Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 30, 2020 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Jan 29, 2020 0.1200 0.1200 0.1200 0.1200 76,000 +0.00(+0.00%)
Jan 28, 2020 0.1200 0.1200 0.1200 0.1200 216,000 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1300 0.1200 0.1200 228,000 -0.01(-7.69%)
Jan 24, 2020 0.1200 0.1300 0.1200 0.1300 165,183 +0.01(+8.33%)
Jan 23, 2020 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Jan 22, 2020 0.1200 0.1300 0.1200 0.1200 94,400 +0.00(+0.00%)
Jan 21, 2020 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Jan 20, 2020 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1200 0.1100 0.1200 148,000 +0.00(+0.00%)
Jan 16, 2020 0.1300 0.1300 0.1200 0.1200 302,700 +0.00(+0.00%)
Jan 15, 2020 0.1300 0.1300 0.1200 0.1200 162,500 -0.01(-7.69%)
Jan 14, 2020 0.1400 0.1400 0.1300 0.1300 30,100 +0.00(+0.00%)
Jan 13, 2020 0.1300 0.1400 0.1300 0.1300 187,500 +0.00(+0.00%)
Jan 10, 2020 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
Jan 09, 2020 0.1300 0.1300 0.1300 0.1300 90,000 -0.01(-7.14%)
Jan 08, 2020 0.1400 0.1400 0.1300 0.1400 92,500 +0.00(+0.00%)
Jan 07, 2020 0.1300 0.1400 0.1300 0.1400 26,009 +0.01(+7.69%)
Jan 06, 2020 0.1300 0.1400 0.1300 0.1300 1,330,800 +0.00(+0.00%)
Jan 03, 2020 0.1300 0.1300 0.1300 0.1300 245,000 +0.00(+0.00%)
Jan 02, 2020 0.1300 0.1300 0.1300 0.1300 140,100 +0.00(+0.00%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2019 0.1300 0.1300 0.1300 0.1300 200,500 +0.00(+0.00%)
Dec 27, 2019 0.1200 0.1300 0.1200 0.1300 110,958 +0.01(+8.33%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2019 0.1200 0.1200 0.1200 0.1200 359,834 +0.00(+0.00%)
Dec 20, 2019 0.1300 0.1300 0.1200 0.1200 910,000 -0.01(-7.69%)
Dec 19, 2019 0.1300 0.1300 0.1200 0.1300 128,389 +0.00(+0.00%)
Dec 18, 2019 0.1300 0.1300 0.1200 0.1300 34,500 +0.00(+0.00%)
Dec 17, 2019 0.1200 0.1300 0.1200 0.1300 150,500 +0.01(+8.33%)
Dec 16, 2019 0.1200 0.1200 0.1200 0.1200 94,300 +0.00(+0.00%)
Dec 13, 2019 0.1200 0.1200 0.1200 0.1200 200,300 +0.00(+0.00%)
Dec 12, 2019 0.1200 0.1200 0.1200 0.1200 297,500 +0.01(+9.09%)
Dec 11, 2019 0.1100 0.1200 0.1100 0.1100 285,500 +0.00(+0.00%)
Dec 10, 2019 0.1100 0.1100 0.1100 0.1100 118,000 -0.01(-8.33%)
Dec 09, 2019 0.1200 0.1300 0.1200 0.1200 176,800 -0.01(-7.69%)
Dec 06, 2019 0.1200 0.1300 0.1200 0.1300 286,994 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1300 0.1200 0.1300 335,499 +0.00(+0.00%)
Dec 04, 2019 0.1200 0.1300 0.1200 0.1300 107,500 +0.01(+8.33%)
Dec 03, 2019 0.1200 0.1200 0.1100 0.1200 546,739 +0.00(+0.00%)
Dec 02, 2019 0.1200 0.1200 0.1200 0.1200 220,333 +0.00(+0.00%)
Nov 29, 2019 0.1100 0.1200 0.1100 0.1200 249,200 +0.01(+9.09%)
Nov 28, 2019 0.1100 0.1100 0.1100 0.1100 328,000 +0.00(+0.00%)
Nov 27, 2019 0.1100 0.1100 0.1100 0.1100 85,500 +0.01(+10.00%)
Nov 26, 2019 0.1100 0.1100 0.1000 0.1000 101,500 -0.01(-9.09%)
Nov 25, 2019 0.1100 0.1100 0.1100 0.1100 64,200 +0.00(+0.00%)
Nov 22, 2019 0.1100 0.1100 0.1100 0.1100 78,000 +0.00(+0.00%)
Nov 21, 2019 0.1100 0.1100 0.1000 0.1100 159,500 +0.00(+0.00%)
Nov 20, 2019 0.1000 0.1100 0.1000 0.1100 96,500 +0.01(+10.00%)
Nov 19, 2019 0.1100 0.1100 0.1000 0.1000 104,500 +0.00(+0.00%)
Nov 18, 2019 0.1000 0.1100 0.1000 0.1000 358,500 +0.00(+0.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0.1000 265,500 +0.00(+0.00%)
Nov 14, 2019 0.1100 0.1100 0.1000 0.1000 62,500 +0.00(+0.00%)
Nov 13, 2019 0.1000 0.1100 0.1000 0.1000 334,000 +0.00(+0.00%)
Nov 12, 2019 0.1100 0.1100 0.1000 0.1000 111,000 -0.01(-9.09%)
Nov 11, 2019 0.1100 0.1100 0.1100 0.1100 37,000 +0.00(+0.00%)
Nov 08, 2019 0.1100 0.1100 0.1100 0.1100 107,200 +0.00(+0.00%)
Nov 07, 2019 0.1100 0.1100 0.1000 0.1100 147,500 +0.00(+0.00%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 45,500 +0.00(+0.00%)
Nov 05, 2019 0.1100 0.1100 0.1000 0.1100 165,500 +0.00(+0.00%)
Nov 04, 2019 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.