Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 30, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 27, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 26, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 25, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 24, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 23, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 20, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 19, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 18, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 17, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 13, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 12, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 11, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 10, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 09, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 06, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 05, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 04, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 03, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 29, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 28, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 22, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 21, 2005 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Dec 20, 2005 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Dec 19, 2005 0.1100 0.1100 0.1100 0.1100 83,000 +0.00(+0.00%)
Dec 16, 2005 0.1100 0.1100 0.1050 0.1100 156,000 +0.01(+4.76%)
Dec 15, 2005 0.1100 0.1100 0.1050 0.1050 6,000 -0.01(-4.55%)
Dec 14, 2005 0.1100 0.1100 0.1100 0.1100 18,000 +0.01(+4.76%)
Dec 13, 2005 0.1050 0.1050 0.1050 0.1050 15,400 -0.01(-4.55%)
Dec 12, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2005 0.1050 0.1100 0.1050 0.1100 144,000 +0.00(+0.00%)
Dec 08, 2005 0.1100 0.1100 0.1100 0.1100 54,500 +0.01(+10.00%)
Dec 07, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2005 0.1100 0.1100 0.1000 0.1000 28,000 +0.00(+0.00%)
Dec 05, 2005 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Dec 02, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 01, 2005 0.1000 0.1000 0.1000 0.1000 51,000 -0.01(-9.09%)
Nov 30, 2005 0.0900 0.1100 0.0850 0.1100 58,100 +0.02(+22.22%)
Nov 29, 2005 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-10.00%)
Nov 28, 2005 0.0900 0.1000 0.0900 0.1000 1,078,135 +0.01(+17.65%)
Nov 25, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 23, 2005 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Nov 22, 2005 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-11.11%)
Nov 21, 2005 0.0850 0.0900 0.0850 0.0900 50,500 +0.00(+5.88%)
Nov 18, 2005 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Nov 17, 2005 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Nov 16, 2005 0.0850 0.0850 0.0850 0.0850 7,900 -0.00(-5.56%)
Nov 15, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 14, 2005 0.0750 0.0900 0.0750 0.0900 10,000 +0.01(+20.00%)
Nov 11, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 10, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 09, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 07, 2005 0.0750 0.0800 0.0750 0.0750 19,000 +0.00(+0.00%)
Nov 04, 2005 0.0750 0.0750 0.0750 0.0750 10,100 -0.01(-6.25%)
Nov 03, 2005 0.0850 0.0850 0.0750 0.0800 36,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.