Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.340 9.360 9.000 9.020 145,497 -0.30(-3.22%)
Jan 28, 2021 9.390 9.450 9.300 9.320 5,871 -0.03(-0.32%)
Jan 27, 2021 9.000 9.380 9.000 9.350 228,638 +0.09(+0.97%)
Jan 26, 2021 9.360 9.450 9.240 9.260 34,660 +0.00(+0.00%)
Jan 25, 2021 9.340 9.610 9.110 9.260 35,994 +0.05(+0.54%)
Jan 22, 2021 9.490 9.650 9.200 9.210 66,282 -0.44(-4.56%)
Jan 21, 2021 9.940 9.950 9.500 9.650 226,959 -0.20(-2.03%)
Jan 20, 2021 9.750 9.910 9.750 9.850 91,683 +0.12(+1.23%)
Jan 19, 2021 9.060 9.800 9.060 9.730 73,012 +0.58(+6.34%)
Jan 18, 2021 9.150 9.150 9.090 9.150 93,505 +0.09(+0.99%)
Jan 15, 2021 8.890 9.250 8.890 9.060 36,733 +0.14(+1.57%)
Jan 14, 2021 8.550 8.940 8.550 8.920 25,958 +0.40(+4.69%)
Jan 13, 2021 8.380 8.520 8.380 8.520 70,279 +0.10(+1.19%)
Jan 12, 2021 8.500 8.590 8.380 8.420 165,609 -0.03(-0.36%)
Jan 11, 2021 8.380 8.480 8.380 8.450 39,046 +0.01(+0.12%)
Jan 08, 2021 8.400 8.500 8.380 8.440 65,883 +0.07(+0.84%)
Jan 07, 2021 8.270 8.370 8.270 8.370 9,899 +0.12(+1.45%)
Jan 06, 2021 8.310 8.350 8.200 8.250 16,655 +0.09(+1.10%)
Jan 05, 2021 8.040 8.190 8.010 8.160 49,173 +0.10(+1.24%)
Jan 04, 2021 8.160 8.300 8.000 8.060 17,610 -0.13(-1.59%)
Dec 31, 2020 8.190 8.190 8.190 0 +0.02(+0.24%)
Dec 30, 2020 8.100 8.200 8.050 8.170 33,452 +0.08(+0.99%)
Dec 29, 2020 8.080 8.150 8.070 8.090 9,072 +0.00(+0.00%)
Dec 24, 2020 8.090 8.090 8.090 0 -0.03(-0.37%)
Dec 23, 2020 8.130 8.130 8.020 8.120 9,155 +0.02(+0.25%)
Dec 22, 2020 8.030 8.110 7.980 8.100 58,160 +0.00(+0.00%)
Dec 21, 2020 7.910 8.120 7.850 8.100 50,612 -0.10(-1.22%)
Dec 18, 2020 8.350 8.400 8.200 8.200 21,530 -0.09(-1.09%)
Dec 17, 2020 8.200 8.340 8.200 8.290 159,661 +0.04(+0.48%)
Dec 16, 2020 8.200 8.250 8.190 8.250 42,594 +0.01(+0.12%)
Dec 15, 2020 8.210 8.240 8.150 8.240 31,452 +0.04(+0.49%)
Dec 14, 2020 8.250 8.280 8.140 8.200 25,253 +0.00(+0.00%)
Dec 11, 2020 8.140 8.250 8.060 8.200 11,835 +0.06(+0.74%)
Dec 10, 2020 7.960 8.230 7.960 8.140 22,482 -0.01(-0.12%)
Dec 09, 2020 8.110 8.370 8.000 8.150 23,909 +0.11(+1.37%)
Dec 08, 2020 7.470 8.080 7.430 8.040 61,479 +0.58(+7.77%)
Dec 07, 2020 7.500 7.520 7.410 7.460 13,709 -0.01(-0.13%)
Dec 04, 2020 7.260 7.620 7.240 7.470 178,519 +0.23(+3.18%)
Dec 03, 2020 7.350 7.370 7.240 7.240 17,481 -0.01(-0.14%)
Dec 02, 2020 7.370 7.440 7.240 7.250 61,783 -0.10(-1.36%)
Dec 01, 2020 7.350 7.470 7.310 7.350 86,989 +0.15(+2.08%)
Nov 30, 2020 7.240 7.290 7.160 7.200 10,970 -0.06(-0.83%)
Nov 27, 2020 7.350 7.350 7.260 7.260 3,822 -0.09(-1.22%)
Nov 26, 2020 7.350 7.350 7.240 7.350 12,750 +0.05(+0.68%)
Nov 25, 2020 7.300 7.330 7.270 7.300 6,496 +0.01(+0.14%)
Nov 24, 2020 7.210 7.340 7.210 7.290 14,718 +0.02(+0.28%)
Nov 23, 2020 7.320 7.370 7.240 7.270 16,781 -0.05(-0.68%)
Nov 20, 2020 7.400 7.450 7.320 7.320 10,599 -0.05(-0.68%)
Nov 19, 2020 7.350 7.370 7.330 7.370 21,650 +0.04(+0.55%)
Nov 18, 2020 7.370 7.390 7.270 7.330 22,047 +0.01(+0.14%)
Nov 17, 2020 7.310 7.460 7.240 7.320 12,087 -0.01(-0.14%)
Nov 16, 2020 7.340 7.400 7.220 7.330 26,452 -0.01(-0.14%)
Nov 13, 2020 6.750 7.400 6.750 7.340 290,762 +0.52(+7.62%)
Nov 12, 2020 6.900 6.900 6.800 6.820 100,522 -0.08(-1.16%)
Nov 11, 2020 6.800 6.900 6.800 6.900 7,050 +0.14(+2.07%)
Nov 10, 2020 6.850 6.850 6.640 6.760 165,881 -0.03(-0.44%)
Nov 09, 2020 6.840 7.050 6.520 6.790 133,210 +0.02(+0.30%)
Nov 06, 2020 7.000 7.000 6.710 6.770 34,189 +0.10(+1.50%)
Nov 05, 2020 6.620 6.760 6.580 6.670 11,740 +0.09(+1.37%)
Nov 04, 2020 6.570 6.650 6.570 6.580 1,750 +0.03(+0.46%)
Nov 03, 2020 6.480 6.550 6.250 6.550 12,066 +0.17(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.