Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.680 1.680 1.560 1.590 17,575 -0.09(-5.36%)
Jan 29, 2015 1.700 1.700 1.680 1.680 3,175 -0.04(-2.33%)
Jan 28, 2015 1.750 1.760 1.720 1.720 20,865 -0.03(-1.71%)
Jan 27, 2015 1.750 1.750 1.750 1.750 700 -0.03(-1.69%)
Jan 26, 2015 1.760 1.800 1.740 1.780 14,500 +0.03(+1.71%)
Jan 23, 2015 1.770 1.770 1.750 1.750 5,750 -0.03(-1.69%)
Jan 22, 2015 1.770 1.780 1.760 1.780 1,625 +0.00(+0.00%)
Jan 21, 2015 1.820 1.820 1.760 1.780 41,314 -0.07(-3.78%)
Jan 20, 2015 1.800 1.880 1.800 1.850 12,273 +0.10(+5.71%)
Jan 19, 2015 1.750 1.750 1.750 1.750 1,050 +0.00(+0.00%)
Jan 16, 2015 1.790 1.790 1.750 1.750 3,450 +0.02(+1.16%)
Jan 15, 2015 1.750 1.760 1.730 1.730 1,167 -0.02(-1.14%)
Jan 14, 2015 1.720 1.750 1.700 1.750 11,725 +0.01(+0.57%)
Jan 13, 2015 1.740 1.750 1.740 1.740 2,674 +0.03(+1.75%)
Jan 12, 2015 1.760 1.770 1.710 1.710 1,495 -0.07(-3.93%)
Jan 09, 2015 1.750 1.780 1.750 1.780 30,484 +0.07(+4.09%)
Jan 07, 2015 1.710 1.710 1.710 0 +0.00(+0.00%)
Jan 06, 2015 1.750 1.750 1.660 1.710 37,300 -0.09(-5.00%)
Jan 05, 2015 1.870 1.870 1.790 1.800 5,600 -0.02(-1.10%)
Jan 02, 2015 1.890 1.910 1.810 1.820 15,370 -0.06(-3.19%)
Dec 31, 2014 1.880 1.880 1.880 0 +0.14(+8.05%)
Dec 30, 2014 1.820 1.820 1.740 1.740 6,678 -0.10(-5.43%)
Dec 29, 2014 1.850 1.850 1.840 1.840 3,038 +0.00(+0.00%)
Dec 24, 2014 1.840 1.840 1.840 0 -0.11(-5.64%)
Dec 23, 2014 2.000 2.060 1.950 1.950 24,106 -0.05(-2.50%)
Dec 22, 2014 1.800 2.000 1.800 2.000 20,772 +0.19(+10.50%)
Dec 19, 2014 1.740 1.860 1.740 1.810 21,825 +0.11(+6.47%)
Dec 18, 2014 1.470 1.700 1.470 1.700 25,646 +0.23(+15.65%)
Dec 17, 2014 1.500 1.500 1.400 1.470 20,235 -0.03(-2.00%)
Dec 16, 2014 1.500 1.500 17,909 -0.06(-3.85%)
Dec 15, 2014 1.600 1.600 1.490 1.560 3,750 +0.06(+4.00%)
Dec 12, 2014 1.390 1.510 1.390 1.500 33,466 +0.12(+8.70%)
Dec 11, 2014 1.430 1.460 1.340 1.380 117,315 -0.12(-8.00%)
Dec 10, 2014 1.600 1.600 1.420 1.500 29,930 -0.10(-6.25%)
Dec 09, 2014 1.680 1.680 1.600 1.600 13,950 -0.10(-5.88%)
Dec 08, 2014 1.730 1.730 1.700 1.700 10,817 -0.01(-0.58%)
Dec 05, 2014 1.660 1.750 1.650 1.710 38,405 +0.07(+4.27%)
Dec 04, 2014 1.610 1.700 1.600 1.640 24,390 +0.04(+2.50%)
Dec 03, 2014 1.720 1.720 1.600 1.600 101,568 -0.22(-12.09%)
Dec 02, 2014 1.850 1.860 1.820 1.820 14,308 -0.05(-2.67%)
Dec 01, 2014 1.990 1.990 1.850 1.870 19,379 -0.12(-6.03%)
Nov 28, 2014 2.000 2.000 1.900 1.990 32,135 -0.03(-1.49%)
Nov 27, 2014 2.130 2.130 2.020 2.020 14,938 -0.11(-5.16%)
Nov 26, 2014 2.190 2.200 2.070 2.130 34,115 -0.04(-1.84%)
Nov 25, 2014 2.250 2.260 2.040 2.170 37,730 -0.01(-0.46%)
Nov 24, 2014 2.280 2.280 2.150 2.180 37,331 -0.11(-4.80%)
Nov 21, 2014 2.350 2.350 2.270 2.290 22,290 -0.08(-3.38%)
Nov 20, 2014 2.410 2.430 2.370 2.370 32,255 -0.05(-2.07%)
Nov 19, 2014 2.300 2.510 2.300 2.420 29,255 +0.09(+3.86%)
Nov 18, 2014 2.310 2.350 2.310 2.330 10,817 -0.02(-0.85%)
Nov 17, 2014 2.210 2.350 2.210 2.350 10,802 +0.14(+6.33%)
Nov 14, 2014 2.300 2.310 2.200 2.210 50,238 -0.09(-3.91%)
Nov 13, 2014 2.670 2.670 2.130 2.300 100,089 -0.40(-14.81%)
Nov 12, 2014 2.890 2.920 2.700 2.700 43,357 -0.18(-6.25%)
Nov 11, 2014 2.640 2.920 2.640 2.880 40,095 +0.23(+8.68%)
Nov 10, 2014 2.630 2.650 2.620 2.650 2,098 +0.04(+1.53%)
Nov 07, 2014 2.730 2.730 2.610 2.610 13,650 -0.10(-3.69%)
Nov 06, 2014 2.650 2.750 2.650 2.710 11,382 -0.04(-1.45%)
Nov 05, 2014 2.510 2.750 2.500 2.750 36,525 +0.19(+7.42%)
Nov 04, 2014 2.600 2.630 2.560 2.560 6,038 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.