Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.4000 0.4000 0.3750 0.4000 168,999 +0.00(+0.00%)
Jan 29, 2015 0.4000 0.4000 0.4000 0.4000 13,900 +0.00(+0.00%)
Jan 28, 2015 0.4000 0.4000 0.4000 0.4000 10,120 +0.00(+0.00%)
Jan 27, 2015 0.4050 0.4050 0.4000 0.4000 12,500 +0.02(+5.26%)
Jan 23, 2015 0.3800 0.3800 0.3800 400 +0.01(+1.33%)
Jan 21, 2015 0.3750 0.3750 0.3750 72 -0.02(-3.85%)
Jan 20, 2015 0.3750 0.4200 0.3500 0.3900 14,875 -0.03(-7.14%)
Jan 19, 2015 0.4200 0.4200 0.4200 0.4200 1,200 +0.03(+7.69%)
Jan 16, 2015 0.3900 0.3900 0.3900 0.3900 4,814 +0.00(+0.00%)
Jan 15, 2015 0.4450 0.4450 0.3900 0.3900 5,867 +0.01(+2.63%)
Jan 14, 2015 0.3750 0.4400 0.3750 0.3800 23,786 -0.17(-30.91%)
Jan 13, 2015 0.5500 0.5500 0.5500 0.5500 1,230 +0.09(+18.28%)
Jan 12, 2015 0.4550 0.5300 0.4400 0.4650 17,900 +0.05(+12.05%)
Jan 08, 2015 0.4150 0.4150 0.4150 200 +0.01(+1.22%)
Jan 07, 2015 0.4100 0.4100 0.4100 0.4100 16,050 +0.04(+10.81%)
Jan 06, 2015 0.3700 0.3700 0.3700 0.3700 1,131 +0.05(+15.62%)
Dec 31, 2014 0.3200 0.3200 0.3200 100 -0.03(-8.57%)
Dec 30, 2014 0.3500 0.3550 0.3500 0.3500 9,000 -0.01(-2.78%)
Dec 24, 2014 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Dec 23, 2014 0.3600 0.3600 0.3600 0.3600 800 -0.03(-6.49%)
Dec 22, 2014 0.4500 0.4500 0.3850 0.3850 7,827 -0.02(-3.75%)
Dec 19, 2014 0.4000 0.4000 0.4000 0.4000 11,235 -0.03(-6.98%)
Dec 18, 2014 0.4000 0.4300 0.4000 0.4300 15,600 +0.01(+1.18%)
Dec 17, 2014 0.4100 0.4250 0.4100 0.4250 3,535 +0.02(+6.25%)
Dec 16, 2014 0.4000 97,487 -0.02(-4.76%)
Dec 15, 2014 0.4200 0.4250 0.4200 0.4200 11,550 +0.02(+5.00%)
Dec 12, 2014 0.4000 0.4100 0.4000 0.4000 39,150 +0.00(+0.00%)
Dec 10, 2014 0.4000 0.4000 0.4000 597 +0.06(+17.65%)
Dec 09, 2014 0.3150 0.3750 0.3150 0.3400 15,050 +0.03(+9.68%)
Dec 05, 2014 0.3100 0.3100 0.3100 250 +0.00(+0.00%)
Dec 04, 2014 0.3050 0.3100 0.3050 0.3100 4,645 +0.04(+16.98%)
Dec 03, 2014 0.2650 0.2650 0.2650 0.2650 4,250 -0.03(-10.17%)
Dec 02, 2014 0.3000 0.3000 0.2950 0.2950 3,250 -0.04(-10.61%)
Nov 28, 2014 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Nov 27, 2014 0.2800 0.4000 0.2400 0.4000 10,750 +0.16(+63.27%)
Nov 26, 2014 0.3300 0.3300 0.2450 0.2450 43,110 -0.10(-27.94%)
Nov 25, 2014 0.3400 0.3400 0.3400 0.3400 5,550 -0.02(-5.56%)
Nov 24, 2014 0.3500 0.3600 0.3500 0.3600 2,847 +0.02(+4.35%)
Nov 21, 2014 0.3650 0.3650 0.3450 0.3450 11,450 -0.03(-6.76%)
Nov 20, 2014 0.3700 0.3700 0.3700 0.3700 1,500 +0.01(+1.37%)
Nov 18, 2014 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 17, 2014 0.3550 0.3700 0.3550 0.3650 9,700 +0.00(+0.00%)
Nov 14, 2014 0.4150 0.4150 0.3650 0.3650 3,000 +0.00(+0.00%)
Nov 13, 2014 0.3650 0.3650 0.3650 0.3650 7,875 -0.02(-5.19%)
Nov 11, 2014 0.3850 0.3850 0.3850 320 +0.02(+4.05%)
Nov 10, 2014 0.3700 0.3700 0.3700 0.3700 10,200 -0.04(-9.76%)
Nov 07, 2014 0.3700 0.4100 0.3600 0.4100 9,609 +0.04(+10.81%)
Nov 06, 2014 0.3700 0.3700 0.3700 0.3700 550 +0.00(+0.00%)
Nov 05, 2014 0.3800 0.3800 0.3700 0.3700 1,800 -0.01(-2.63%)
Nov 04, 2014 0.3800 0.3800 0.3800 0.3800 1,300 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.