Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.7000 0.7000 0.6900 0.6900 1,252 -0.01(-1.43%)
Jan 29, 2015 0.7200 0.7200 0.7000 0.7000 21,920 -0.02(-2.78%)
Jan 28, 2015 0.8000 0.8000 0.7150 0.7200 12,928 -0.03(-4.00%)
Jan 27, 2015 0.7400 0.7500 0.7400 0.7500 5,045 -0.01(-1.32%)
Jan 26, 2015 0.7300 0.7600 0.7100 0.7600 3,500 +0.03(+4.11%)
Jan 23, 2015 0.7300 0.7300 0.7300 0.7300 1,253 -0.08(-9.88%)
Jan 22, 2015 0.7900 0.8100 0.7600 0.8100 6,732 +0.01(+1.25%)
Jan 21, 2015 0.8000 0.8200 0.7400 0.8000 31,539 +0.02(+2.56%)
Jan 20, 2015 0.6400 0.8000 0.6400 0.7800 79,063 +0.18(+30.00%)
Jan 19, 2015 0.6000 0.6000 0.6000 0.6000 6,400 -0.01(-1.64%)
Jan 16, 2015 0.5800 0.6100 0.5700 0.6100 20,812 +0.05(+8.93%)
Jan 15, 2015 0.5700 0.6200 0.5500 0.5600 11,183 -0.02(-3.45%)
Jan 14, 2015 0.6100 0.6100 0.5800 0.5800 12,836 -0.03(-4.92%)
Jan 13, 2015 0.6100 0.6200 0.6100 0.6100 12,268 -0.03(-4.69%)
Jan 12, 2015 0.6000 0.6400 0.6000 0.6400 26,182 +0.04(+6.67%)
Jan 09, 2015 0.6300 0.6300 0.6000 0.6000 61,057 -0.03(-4.76%)
Jan 08, 2015 0.6300 0.6300 0.6200 0.6300 6,465 +0.01(+1.61%)
Jan 07, 2015 0.6400 0.6500 0.6000 0.6200 66,521 -0.02(-3.13%)
Jan 06, 2015 0.6400 0.6400 0.6400 0.6400 64,635 +0.04(+6.67%)
Jan 05, 2015 0.6000 0.6100 0.5900 0.6000 61,900 -0.04(-6.25%)
Jan 02, 2015 0.6400 0.6600 0.6400 0.6400 9,225 +0.06(+10.34%)
Dec 31, 2014 0.5800 0.5800 0.5800 0 -0.05(-7.94%)
Dec 30, 2014 0.5400 0.6300 0.5400 0.6300 7,950 +0.04(+6.78%)
Dec 29, 2014 0.5900 0.6000 0.5800 0.5900 11,518 +0.02(+3.51%)
Dec 24, 2014 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Dec 22, 2014 0.5800 0.5800 0.5800 450 +0.02(+3.57%)
Dec 19, 2014 0.6300 0.6300 0.5500 0.5600 12,350 -0.07(-11.11%)
Dec 18, 2014 0.6100 0.6300 0.6100 0.6300 5,680 +0.03(+5.00%)
Dec 17, 2014 0.5800 0.6000 0.5800 0.6000 8,070 +0.03(+5.26%)
Dec 16, 2014 0.5800 0.5700 10,322 +0.00(+0.00%)
Dec 15, 2014 0.5900 0.5900 0.5700 0.5700 2,750 +0.00(+0.00%)
Dec 12, 2014 0.6200 0.6200 0.5700 0.5700 18,885 -0.01(-1.72%)
Dec 11, 2014 0.6200 0.6300 0.5800 0.5800 16,415 -0.04(-6.45%)
Dec 10, 2014 0.6200 0.6600 0.6200 0.6200 15,055 -0.03(-4.62%)
Dec 09, 2014 0.6200 0.6600 0.6000 0.6500 45,553 +0.07(+12.07%)
Dec 08, 2014 0.6100 0.6100 0.5800 0.5800 23,555 -0.05(-7.94%)
Dec 05, 2014 0.7500 0.7500 0.6200 0.6300 10,890 -0.02(-3.08%)
Dec 04, 2014 0.6600 0.6600 0.6500 0.6500 7,470 -0.01(-1.52%)
Dec 03, 2014 0.6300 0.6600 0.6200 0.6600 7,999 +0.05(+8.20%)
Dec 02, 2014 0.6100 0.6500 0.6100 0.6100 12,055 -0.01(-1.61%)
Dec 01, 2014 0.6900 0.7000 0.6000 0.6200 6,080 -0.08(-11.43%)
Nov 28, 2014 0.7300 0.7300 0.7000 0.7000 24,141 -0.06(-7.89%)
Nov 27, 2014 0.9100 0.9100 0.7600 0.7600 49,600 -0.02(-2.56%)
Nov 26, 2014 0.8000 0.8000 0.7800 0.7800 4,710 +0.01(+1.30%)
Nov 25, 2014 0.7700 0.7700 0.7700 0.7700 2,650 +0.03(+4.05%)
Nov 24, 2014 0.7200 0.7500 0.7000 0.7400 29,523 +0.01(+1.37%)
Nov 21, 2014 0.7800 0.7800 0.6900 0.7300 4,482 +0.02(+2.82%)
Nov 20, 2014 0.7000 0.7300 0.7000 0.7100 5,289 +0.01(+1.43%)
Nov 19, 2014 0.7700 0.7700 0.7000 0.7000 51,401 -0.08(-10.26%)
Nov 18, 2014 0.7600 0.7900 0.7600 0.7800 6,175 +0.03(+4.00%)
Nov 17, 2014 0.7600 0.7600 0.7300 0.7500 8,012 +0.02(+2.74%)
Nov 14, 2014 0.6000 0.7300 0.6000 0.7300 22,290 +0.11(+17.74%)
Nov 13, 2014 0.6300 0.6300 0.6200 0.6200 3,985 -0.06(-8.82%)
Nov 11, 2014 0.6800 0.6800 0.6800 67 +0.07(+11.48%)
Nov 10, 2014 0.6500 0.6500 0.5900 0.6100 13,587 -0.01(-1.61%)
Nov 07, 2014 0.5600 0.6200 0.5600 0.6200 44,556 +0.06(+10.71%)
Nov 06, 2014 0.5600 0.5700 0.5600 0.5600 19,091 +0.00(+0.00%)
Nov 05, 2014 0.5500 0.5600 0.5400 0.5600 10,700 +0.00(+0.00%)
Nov 04, 2014 0.5700 0.5700 0.5600 0.5600 2,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.