Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.788 2.886 2.731 2.839 3,264 -0.03(-0.90%)
Jan 30, 2017 2.870 2.924 2.860 2.865 14,759 +0.05(+1.92%)
Jan 27, 2017 2.762 2.827 2.762 2.811 4,535 -0.02(-0.64%)
Jan 26, 2017 2.726 2.834 2.726 2.830 2,002 +0.07(+2.62%)
Jan 25, 2017 2.716 2.829 2.716 2.757 2,078 -0.03(-0.91%)
Jan 24, 2017 2.580 2.783 2.503 2.783 13,882 +0.10(+3.85%)
Jan 20, 2017 2.680 2.680 2.680 85 -0.16(-5.55%)
Jan 19, 2017 2.875 2.875 2.837 2.837 1,608 -0.02(-0.81%)
Jan 18, 2017 2.767 2.860 2.767 2.860 4,321 +0.14(+5.12%)
Jan 17, 2017 2.654 2.741 2.652 2.721 4,387 +0.09(+3.47%)
Jan 13, 2017 2.630 2.630 2.630 0 -0.01(-0.56%)
Jan 12, 2017 2.834 2.834 2.644 2.644 4,888 -0.17(-6.02%)
Jan 11, 2017 2.627 2.814 2.556 2.814 4,183 +0.05(+1.87%)
Jan 10, 2017 2.788 2.820 2.626 2.762 44,260 +0.04(+1.50%)
Jan 09, 2017 2.597 2.989 2.597 2.721 4,160 +0.11(+4.06%)
Jan 06, 2017 2.422 2.659 2.422 2.615 7,977 +0.26(+10.81%)
Jan 05, 2017 2.436 2.437 2.334 2.360 3,954 -0.08(-3.09%)
Jan 04, 2017 2.386 2.520 2.283 2.435 23,669 +0.08(+3.18%)
Jan 03, 2017 2.319 2.448 2.139 2.360 14,144 +0.10(+4.33%)
Dec 30, 2016 2.262 2.262 2.262 0 -0.06(-2.44%)
Dec 29, 2016 2.231 2.521 2.195 2.319 24,645 -0.05(-2.02%)
Dec 28, 2016 2.437 2.521 2.319 2.367 4,081 +0.06(+2.38%)
Dec 27, 2016 2.319 2.421 2.082 2.312 13,374 -0.18(-7.21%)
Dec 22, 2016 2.491 2.491 2.491 0 +0.06(+2.51%)
Dec 21, 2016 2.209 2.624 2.209 2.430 7,420 +0.13(+5.51%)
Dec 20, 2016 2.267 2.334 2.100 2.303 10,566 -0.04(-1.54%)
Dec 19, 2016 2.824 2.824 2.293 2.340 15,716 -0.49(-17.45%)
Dec 16, 2016 2.968 2.968 2.834 2.834 1,018 -0.09(-3.00%)
Dec 15, 2016 3.087 3.087 2.922 2.922 7,036 -0.10(-3.41%)
Dec 14, 2016 2.963 3.025 2.711 3.025 13,370 +0.07(+2.44%)
Dec 13, 2016 2.989 3.061 2.468 2.953 32,421 +0.22(+7.91%)
Dec 12, 2016 2.340 3.092 2.340 2.736 46,327 +0.44(+19.13%)
Dec 09, 2016 2.262 2.423 2.262 2.297 5,369 +0.11(+5.13%)
Dec 08, 2016 2.479 2.494 2.185 2.185 12,198 -0.35(-13.82%)
Dec 07, 2016 2.087 2.535 2.035 2.535 33,156 +0.26(+11.63%)
Dec 06, 2016 2.264 2.422 2.097 2.271 34,058 +0.04(+1.79%)
Dec 05, 2016 2.059 2.318 2.059 2.231 26,711 +0.22(+11.19%)
Dec 02, 2016 1.986 2.010 1.986 2.007 7,370 +0.17(+9.42%)
Dec 01, 2016 1.788 2.013 1.788 1.834 11,472 +0.04(+1.98%)
Nov 30, 2016 1.804 1.865 1.793 1.798 6,733 +0.01(+0.50%)
Nov 29, 2016 1.791 1.793 1.789 1.789 6,400 +0.01(+0.36%)
Nov 28, 2016 1.768 1.804 1.768 1.783 18,272 +0.05(+3.01%)
Nov 25, 2016 1.756 1.756 1.706 1.731 5,913 +0.07(+3.92%)
Nov 23, 2016 1.666 1.666 1.666 0 +0.04(+2.63%)
Nov 22, 2016 1.649 1.649 1.621 1.623 5,060 +0.04(+2.69%)
Nov 21, 2016 1.638 1.641 1.530 1.580 27,464 -0.09(-5.31%)
Nov 18, 2016 1.529 1.678 1.480 1.669 15,979 +0.14(+9.33%)
Nov 17, 2016 1.463 1.530 1.460 1.527 2,475 +0.01(+0.43%)
Nov 16, 2016 1.679 1.681 1.485 1.520 19,872 -0.07(-4.25%)
Nov 15, 2016 1.488 1.588 1.485 1.588 8,417 +0.10(+6.56%)
Nov 14, 2016 1.460 1.490 1.460 1.490 2,511 +0.01(+1.02%)
Nov 11, 2016 1.500 1.500 1.475 1.475 7,315 -0.01(-0.44%)
Nov 10, 2016 1.495 1.575 1.482 1.482 1,841 +0.02(+1.48%)
Nov 09, 2016 1.485 1.490 1.460 1.460 14,209 -0.03(-2.02%)
Nov 08, 2016 1.510 1.586 1.490 1.490 12,232 -0.02(-1.59%)
Nov 04, 2016 1.514 1.514 1.514 0 +0.01(+0.60%)
Nov 03, 2016 1.505 1.505 1.505 1.505 2,625 -0.06(-3.79%)
Nov 02, 2016 1.565 1.575 1.505 1.564 33,429 -0.13(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.