Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casey's General Stor (NQ: CASY )

373.31 -0.45 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.705 9.972 9.592 9.825 145,021 -0.01(-0.09%)
Jan 30, 2003 9.679 9.834 9.506 9.834 140,069 +0.16(+1.60%)
Jan 29, 2003 9.661 9.834 9.532 9.679 68,279 -0.11(-1.15%)
Jan 28, 2003 9.791 9.868 9.463 9.791 91,812 +0.17(+1.79%)
Jan 27, 2003 9.756 10.07 9.618 9.618 123,807 -0.21(-2.11%)
Jan 24, 2003 10.16 10.31 9.765 9.825 99,231 -0.39(-3.80%)
Jan 23, 2003 10.34 10.37 10.13 10.21 160,439 +0.01(+0.08%)
Jan 22, 2003 10.35 10.52 10.18 10.20 37,559 -0.16(-1.50%)
Jan 21, 2003 10.18 10.52 10.12 10.36 103,868 -0.13(-1.23%)
Jan 17, 2003 10.69 10.69 10.29 10.49 102,129 -0.16(-1.46%)
Jan 16, 2003 10.70 10.72 10.52 10.64 65,729 +0.09(+0.82%)
Jan 15, 2003 10.60 10.61 10.44 10.56 102,941 -0.03(-0.33%)
Jan 14, 2003 10.43 10.75 10.34 10.59 367,017 +0.15(+1.40%)
Jan 13, 2003 10.61 10.70 10.32 10.45 164,497 -0.21(-1.94%)
Jan 10, 2003 10.65 10.74 10.49 10.65 147,687 -0.04(-0.40%)
Jan 09, 2003 10.68 10.89 10.62 10.70 143,166 +0.11(+1.06%)
Jan 08, 2003 10.65 10.82 10.58 10.58 152,672 -0.22(-2.07%)
Jan 07, 2003 10.96 10.96 10.58 10.81 122,764 -0.31(-2.79%)
Jan 06, 2003 11.07 11.24 10.58 11.12 70,250 +0.23(+2.14%)
Jan 03, 2003 10.80 11.21 10.80 10.89 130,183 -0.16(-1.48%)
Jan 02, 2003 10.45 11.06 10.45 11.05 115,229 +0.52(+4.91%)
Dec 31, 2002 10.70 11.02 10.47 10.53 144,558 -0.19(-1.77%)
Dec 30, 2002 10.71 10.86 10.62 10.72 115,924 -0.06(-0.56%)
Dec 27, 2002 10.67 10.87 10.63 10.78 89,261 +0.10(+0.97%)
Dec 26, 2002 10.86 11.04 10.68 10.68 122,068 -0.12(-1.12%)
Dec 24, 2002 11.21 11.39 10.74 10.80 62,831 -0.31(-2.80%)
Dec 23, 2002 9.627 11.21 10.94 11.11 122,880 -0.03(-0.23%)
Dec 20, 2002 9.627 11.21 9.532 11.14 268,249 +0.06(+0.54%)
Dec 19, 2002 10.96 11.10 10.67 11.08 109,664 +0.29(+2.72%)
Dec 18, 2002 11.39 11.39 10.70 10.78 165,192 -0.67(-5.87%)
Dec 17, 2002 11.48 11.48 11.14 11.46 175,741 -0.03(-0.30%)
Dec 16, 2002 10.60 11.50 10.48 11.49 287,261 +0.82(+7.68%)
Dec 13, 2002 11.15 11.15 10.58 10.67 105,723 -0.37(-3.36%)
Dec 12, 2002 11.44 11.44 11.03 11.04 121,025 -0.30(-2.67%)
Dec 11, 2002 11.15 11.56 11.07 11.34 237,529 +0.19(+1.71%)
Dec 10, 2002 10.65 11.21 10.56 11.15 138,993 +0.56(+5.29%)
Dec 09, 2002 11.03 11.12 10.57 10.59 112,794 -0.39(-3.54%)
Dec 06, 2002 10.73 11.13 10.65 10.98 159,628 +0.19(+1.76%)
Dec 05, 2002 10.87 11.20 10.77 10.79 250,281 -0.08(-0.71%)
Dec 04, 2002 10.40 11.21 10.38 10.87 169,249 +0.37(+3.53%)
Dec 03, 2002 10.43 10.87 10.43 10.50 290,275 -0.02(-0.16%)
Dec 02, 2002 10.39 11.07 10.39 10.52 217,010 +0.05(+0.50%)
Nov 29, 2002 10.85 10.87 10.46 10.46 67,931 -0.39(-3.58%)
Nov 27, 2002 10.78 11.19 10.59 10.85 148,615 +0.16(+1.53%)
Nov 26, 2002 10.29 10.78 10.27 10.69 103,172 -0.07(-0.64%)
Nov 25, 2002 10.44 10.78 10.44 10.76 100,158 +0.10(+0.97%)
Nov 22, 2002 10.48 10.72 10.21 10.65 87,059 +0.07(+0.65%)
Nov 21, 2002 10.41 10.78 10.27 10.58 287,377 +0.12(+1.15%)
Nov 20, 2002 10.04 10.65 9.929 10.46 151,397 +0.42(+4.21%)
Nov 19, 2002 9.929 10.18 9.929 10.04 96,565 +0.07(+0.69%)
Nov 18, 2002 10.27 10.47 9.912 9.972 198,462 -0.35(-3.43%)
Nov 15, 2002 10.17 10.44 10.10 10.33 143,978 +0.13(+1.27%)
Nov 14, 2002 9.963 10.26 9.834 10.20 113,837 +0.39(+3.96%)
Nov 13, 2002 9.618 9.963 9.618 9.808 158,353 +0.17(+1.79%)
Nov 12, 2002 9.584 9.774 9.489 9.636 147,456 +0.05(+0.54%)
Nov 11, 2002 9.727 9.877 9.515 9.584 104,795 -0.32(-3.22%)
Nov 08, 2002 9.791 9.976 9.705 9.903 92,739 +0.04(+0.44%)
Nov 07, 2002 9.748 10.02 9.618 9.860 142,471 +0.11(+1.15%)
Nov 06, 2002 9.791 9.929 9.661 9.748 263,380 -0.03(-0.26%)
Nov 05, 2002 9.998 10.01 9.687 9.774 121,141 -0.47(-4.56%)
Nov 04, 2002 10.18 10.43 9.903 10.24 165,540 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.