Indicators

Amkor Technology (NQ: AMKR )

30.89 -1.02 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.74	18.32	16.94	17.39	2,029,857	-0.60(-3.32%)
Jan 30, 2002	17.18	18.03	16.92	17.99	590,239	+0.68(+3.96%)
Jan 29, 2002	18.03	18.24	17.03	17.30	760,820	-0.72(-4.01%)
Jan 28, 2002	17.72	18.32	17.60	18.02	758,953	+0.28(+1.58%)
Jan 25, 2002	16.90	17.83	16.90	17.74	1,471,763	+0.59(+3.43%)
Jan 24, 2002	17.17	17.84	17.08	17.16	352,671	+0.02(+0.11%)
Jan 23, 2002	16.39	17.19	16.39	17.14	676,515	+0.75(+4.59%)
Jan 22, 2002	17.12	17.31	16.22	16.38	524,911	-0.71(-4.17%)
Jan 21, 2002	17.21	17.44	16.86	17.10	671,226	+0.00(+0.00%)
Jan 18, 2002	17.21	17.44	16.86	17.10	668,115	-0.50(-2.85%)
Jan 17, 2002	17.60	17.84	16.78	17.60	930,467	+0.20(+1.16%)
Jan 16, 2002	18.21	18.23	17.36	17.40	1,219,366	-1.22(-6.53%)
Jan 15, 2002	18.67	18.76	18.11	18.61	773,264	-0.07(-0.36%)
Jan 14, 2002	18.32	18.71	17.92	18.68	1,037,586	+0.22(+1.20%)
Jan 11, 2002	18.58	18.91	18.11	18.46	902,055	-0.13(-0.67%)
Jan 10, 2002	18.66	18.80	18.09	18.58	1,054,799	+3.12(+20.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.