Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.220 8.500 8.165 8.500 436 +1.21(+16.60%)
Jan 29, 2009 6.890 7.290 6.890 7.290 435 +0.38(+5.50%)
Jan 28, 2009 7.010 7.390 6.910 6.910 9,402 -0.47(-6.37%)
Jan 27, 2009 7.150 7.380 7.150 7.380 761 +0.22(+3.07%)
Jan 26, 2009 7.030 7.480 7.020 7.160 800 -0.26(-3.50%)
Jan 23, 2009 7.610 7.610 7.420 7.420 3,800 -0.29(-3.76%)
Jan 21, 2009 7.780 7.710 7.710 7.710 600 -0.20(-2.53%)
Jan 20, 2009 7.990 7.990 7.840 7.910 2,520 -0.25(-3.09%)
Jan 16, 2009 8.180 8.229 7.830 8.162 2,200 +0.26(+3.32%)
Jan 15, 2009 8.290 8.290 7.560 7.900 800 +0.70(+9.72%)
Jan 14, 2009 7.970 8.550 7.200 7.200 5,354 -1.27(-14.99%)
Jan 12, 2009 8.390 8.470 8.470 8.470 8,000 +0.38(+4.70%)
Jan 09, 2009 8.600 8.650 8.090 8.090 1,300 -0.44(-5.16%)
Jan 08, 2009 8.650 8.700 8.530 8.530 4,699 +0.02(+0.24%)
Jan 07, 2009 8.570 8.700 8.450 8.510 15,827 +0.20(+2.41%)
Jan 06, 2009 8.320 8.340 7.870 8.310 1,656 +0.33(+4.14%)
Jan 05, 2009 8.050 8.050 7.010 7.980 48,140 -0.14(-1.72%)
Jan 02, 2009 7.820 8.340 7.820 8.120 5,956 +0.27(+3.44%)
Dec 31, 2008 6.940 7.850 6.920 7.850 2,344 +0.19(+2.48%)
Dec 30, 2008 6.835 7.660 6.780 7.660 982 +0.85(+12.48%)
Dec 29, 2008 6.750 7.070 5.960 6.810 8,963 +0.96(+16.41%)
Dec 26, 2008 6.630 6.630 5.716 5.850 8,300 -0.81(-12.16%)
Dec 24, 2008 6.270 6.660 6.260 6.660 1,650 -0.09(-1.33%)
Dec 23, 2008 7.240 7.250 6.750 6.750 7,397 -0.40(-5.59%)
Dec 22, 2008 7.560 7.560 6.870 7.150 36,322 -0.61(-7.86%)
Dec 19, 2008 8.100 8.200 7.760 7.760 4,245 -0.57(-6.84%)
Dec 18, 2008 8.260 9.970 7.980 8.330 127,172 +0.79(+10.55%)
Dec 17, 2008 8.270 8.270 7.300 7.535 983 -0.08(-1.12%)
Dec 16, 2008 7.410 7.620 7.400 7.620 574 +0.22(+2.97%)
Dec 15, 2008 9.810 9.810 6.650 7.400 9,435 -0.60(-7.50%)
Dec 12, 2008 8.970 8.970 8.000 8.000 1,200 -0.74(-8.47%)
Dec 11, 2008 9.900 9.900 7.575 8.740 4,705 +0.27(+3.19%)
Dec 10, 2008 8.720 9.160 7.660 8.470 1,244 +0.61(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.