Indicators

Solowin Holdings Ordinary Share (NQ: SWIN )

4.000 +0.250 (+6.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.80	24.90	24.75	24.90	6,894	+0.03(+0.12%)
Jan 30, 2017	24.91	24.91	24.64	24.87	6,710	-0.23(-0.91%)
Jan 27, 2017	25.72	25.72	25.10	25.10	1,289	+0.00(+0.00%)
Jan 26, 2017	25.71	25.71	25.08	25.10	6,670	+0.09(+0.36%)
Jan 25, 2017	25.62	25.62	24.99	25.01	11,794	+0.09(+0.36%)
Jan 24, 2017	24.75	24.95	24.75	24.92	12,622	+0.26(+1.04%)
Jan 23, 2017	24.75	24.75	24.59	24.67	11,989	-0.04(-0.16%)
Jan 20, 2017	24.77	24.78	24.69	24.71	11,154	+0.03(+0.12%)
Jan 19, 2017	24.82	24.82	24.62	24.68	3,995	-0.08(-0.32%)
Jan 18, 2017	24.74	24.78	24.72	24.76	1,468	+0.13(+0.52%)
Jan 17, 2017	24.81	24.81	24.63	24.63	2,833	-0.21(-0.85%)
Jan 13, 2017		24.84	24.84	24.84	0	+0.10(+0.39%)
Jan 12, 2017	24.62	24.85	24.61	24.74	4,433	-0.08(-0.33%)
Jan 11, 2017	24.81	24.83	24.80	24.82	910	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.