Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 39.20 39.20 38.16 37.82 695,486 -1.35(-3.45%)
Jan 29, 2015 40.82 40.93 38.58 39.17 526,528 -0.75(-1.88%)
Jan 28, 2015 39.38 40.89 38.65 39.92 450,742 +0.70(+1.78%)
Jan 27, 2015 39.58 40.05 38.62 39.22 600,202 +0.96(+2.51%)
Jan 26, 2015 37.65 38.41 37.52 38.26 185,250 +0.57(+1.51%)
Jan 23, 2015 37.74 38.10 37.40 37.69 140,058 -0.01(-0.03%)
Jan 22, 2015 37.70 204,470 +0.02(+0.05%)
Jan 21, 2015 36.85 37.72 36.29 37.68 348,959 +0.62(+1.67%)
Jan 20, 2015 37.01 37.45 36.30 37.06 213,218 +0.08(+0.22%)
Jan 16, 2015 36.98 36.98 36.98 0 +0.74(+2.04%)
Jan 15, 2015 36.21 36.24 163,000 -1.14(-3.05%)
Jan 14, 2015 36.66 37.55 35.99 37.38 180,292 +0.28(+0.75%)
Jan 13, 2015 37.10 223,101 -0.37(-0.99%)
Jan 12, 2015 37.95 38.15 37.44 37.47 210,743 -0.51(-1.33%)
Jan 09, 2015 37.92 38.57 37.50 37.98 211,497 -0.02(-0.07%)
Jan 08, 2015 37.42 38.24 36.90 38.00 250,673 +1.08(+2.93%)
Jan 07, 2015 35.44 37.03 35.05 36.92 337,342 +1.74(+4.95%)
Jan 06, 2015 35.58 35.58 34.42 35.18 230,379 -0.18(-0.51%)
Jan 05, 2015 35.43 36.19 35.18 35.36 269,779 -0.48(-1.34%)
Jan 02, 2015 37.01 37.10 35.59 35.84 314,577 -0.86(-2.34%)
Dec 31, 2014 36.70 36.70 36.70 0 -0.53(-1.42%)
Dec 30, 2014 38.30 38.83 37.09 37.23 334,889 -1.31(-3.40%)
Dec 29, 2014 38.20 38.71 37.87 38.54 234,165 +0.27(+0.71%)
Dec 26, 2014 38.25 38.32 37.62 38.27 151,855 +0.16(+0.42%)
Dec 24, 2014 38.11 38.11 38.11 0 +0.51(+1.36%)
Dec 23, 2014 36.80 37.76 36.23 37.60 366,171 +1.15(+3.16%)
Dec 22, 2014 35.50 36.88 35.50 36.45 225,217 +0.95(+2.68%)
Dec 19, 2014 34.80 35.68 34.51 35.50 294,126 +0.64(+1.84%)
Dec 18, 2014 34.17 34.94 33.77 34.86 373,504 +1.21(+3.60%)
Dec 17, 2014 32.22 33.89 32.07 33.65 178,933 +1.32(+4.08%)
Dec 16, 2014 32.30 32.33 322,329 -0.67(-2.03%)
Dec 15, 2014 34.24 34.24 32.75 33.00 340,361 -1.02(-3.00%)
Dec 12, 2014 34.55 34.83 33.97 34.02 284,478 -1.08(-3.08%)
Dec 11, 2014 35.29 35.87 34.88 35.10 219,975 +0.00(+0.00%)
Dec 10, 2014 35.30 35.71 34.85 35.10 297,225 -0.42(-1.18%)
Dec 09, 2014 34.41 35.56 34.10 35.52 340,693 +0.59(+1.69%)
Dec 08, 2014 34.76 35.43 34.71 34.93 497,161 -0.01(-0.03%)
Dec 05, 2014 33.68 34.97 33.68 34.94 325,445 +1.21(+3.59%)
Dec 04, 2014 32.93 34.02 32.72 33.73 211,373 +0.67(+2.03%)
Dec 03, 2014 32.83 33.51 32.63 33.06 236,678 +0.21(+0.64%)
Dec 02, 2014 32.07 33.13 32.06 32.85 254,948 +0.96(+3.01%)
Dec 01, 2014 32.64 33.29 31.57 31.89 268,491 -0.79(-2.42%)
Nov 28, 2014 33.52 33.57 32.58 32.68 107,812 -0.76(-2.27%)
Nov 26, 2014 33.44 33.44 33.44 0 -0.39(-1.15%)
Nov 25, 2014 33.39 34.00 33.13 33.83 210,988 +0.46(+1.38%)
Nov 24, 2014 33.23 33.67 32.90 33.37 276,644 +0.13(+0.39%)
Nov 21, 2014 34.05 34.05 33.15 33.24 154,454 -0.22(-0.66%)
Nov 20, 2014 32.80 33.67 32.67 33.46 154,588 +0.37(+1.12%)
Nov 19, 2014 34.33 34.33 32.91 33.09 175,592 -1.23(-3.58%)
Nov 18, 2014 34.17 34.61 34.10 34.32 143,450 +0.35(+1.03%)
Nov 17, 2014 34.50 34.98 33.94 33.97 169,721 -0.67(-1.93%)
Nov 14, 2014 34.62 34.96 34.11 34.64 270,373 +0.08(+0.23%)
Nov 13, 2014 34.94 35.32 34.51 34.56 90,678 -0.44(-1.26%)
Nov 12, 2014 35.01 35.27 34.79 35.00 146,424 -0.39(-1.10%)
Nov 11, 2014 35.68 35.85 35.22 35.39 191,451 -0.22(-0.62%)
Nov 10, 2014 35.11 35.63 34.70 35.61 160,403 +0.57(+1.63%)
Nov 07, 2014 34.58 35.44 34.42 35.04 322,299 +0.46(+1.33%)
Nov 06, 2014 34.41 34.73 33.71 34.58 287,204 +0.08(+0.23%)
Nov 05, 2014 35.09 35.13 34.19 34.50 193,694 -0.38(-1.09%)
Nov 04, 2014 35.05 35.59 34.68 34.88 194,655 -0.49(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.