Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.91 15.35 14.61 15.06 830,696 +0.08(+0.53%)
Jan 30, 2013 14.98 15.15 14.66 14.98 325,537 -0.09(-0.60%)
Jan 29, 2013 15.15 15.44 14.80 15.07 341,909 -0.08(-0.53%)
Jan 28, 2013 15.05 15.27 14.99 15.15 234,172 +0.09(+0.60%)
Jan 25, 2013 15.04 15.20 14.89 15.06 344,752 +0.16(+1.07%)
Jan 24, 2013 14.79 15.10 14.32 14.90 227,612 +0.11(+0.74%)
Jan 23, 2013 15.02 15.20 14.78 14.79 237,094 -0.22(-1.47%)
Jan 22, 2013 15.04 15.10 14.55 15.01 350,776 -0.05(-0.33%)
Jan 18, 2013 15.58 15.61 14.97 15.06 292,234 -0.55(-3.52%)
Jan 17, 2013 15.30 15.74 15.30 15.61 506,136 +0.47(+3.10%)
Jan 16, 2013 14.07 15.47 14.07 15.14 1,040,597 +1.05(+7.45%)
Jan 15, 2013 14.40 14.40 13.92 14.09 430,433 -0.28(-1.95%)
Jan 14, 2013 14.68 14.82 14.12 14.37 644,078 -0.34(-2.31%)
Jan 12, 2013 14.78 14.83 14.51 14.71 91,104 +0.00(+0.00%)
Jan 11, 2013 14.78 14.83 14.51 14.71 91,104 -0.08(-0.54%)
Jan 10, 2013 14.63 14.87 14.45 14.79 198,391 +0.13(+0.89%)
Jan 09, 2013 14.50 14.69 14.41 14.66 206,055 +0.18(+1.24%)
Jan 08, 2013 14.54 14.64 14.18 14.48 157,741 -0.05(-0.34%)
Jan 07, 2013 14.44 14.71 14.28 14.53 178,235 -0.05(-0.34%)
Jan 04, 2013 14.29 14.72 14.19 14.58 150,532 +0.39(+2.75%)
Jan 03, 2013 14.71 14.77 14.08 14.19 153,417 -0.53(-3.60%)
Jan 02, 2013 14.51 14.84 14.19 14.72 533,382 +0.53(+3.74%)
Dec 31, 2012 13.63 14.28 13.55 14.19 292,864 +0.54(+3.96%)
Dec 28, 2012 13.79 13.98 13.60 13.65 297,793 -0.26(-1.87%)
Dec 27, 2012 14.07 14.12 13.59 13.91 320,500 -0.14(-1.00%)
Dec 26, 2012 13.93 14.19 13.83 14.05 158,587 +0.12(+0.86%)
Dec 24, 2012 14.15 14.28 13.75 13.93 116,245 -0.22(-1.55%)
Dec 21, 2012 14.26 14.26 13.84 14.15 407,878 -0.23(-1.60%)
Dec 20, 2012 14.29 14.40 14.07 14.38 323,784 +0.08(+0.56%)
Dec 19, 2012 14.67 14.83 13.85 14.30 622,082 -0.39(-2.65%)
Dec 18, 2012 13.91 15.28 13.90 14.69 986,595 +0.75(+5.38%)
Dec 17, 2012 13.55 14.06 13.48 13.94 409,848 +0.45(+3.34%)
Dec 14, 2012 12.96 13.51 12.81 13.49 314,274 +0.45(+3.45%)
Dec 13, 2012 13.37 13.57 12.98 13.04 225,298 -0.35(-2.61%)
Dec 12, 2012 13.15 13.64 12.78 13.39 245,618 +0.29(+2.21%)
Dec 11, 2012 12.87 13.26 12.51 13.10 338,256 +0.33(+2.58%)
Dec 10, 2012 12.96 13.29 12.73 12.77 610,430 -0.26(-2.00%)
Dec 07, 2012 13.16 13.21 12.81 13.03 493,460 -0.09(-0.69%)
Dec 06, 2012 12.99 13.22 12.90 13.12 145,762 +0.09(+0.69%)
Dec 05, 2012 13.18 13.21 12.80 13.03 145,328 -0.06(-0.46%)
Dec 04, 2012 13.17 13.38 12.82 13.09 399,977 -0.23(-1.73%)
Nov 30, 2012 13.38 13.50 13.06 13.32 293,121 -0.01(-0.08%)
Nov 29, 2012 13.28 13.47 13.06 13.33 227,194 +0.10(+0.76%)
Nov 28, 2012 12.81 13.49 12.80 13.23 522,234 +0.33(+2.56%)
Nov 27, 2012 12.93 13.16 12.79 12.90 302,432 -0.06(-0.46%)
Nov 26, 2012 12.51 13.03 12.38 12.96 321,775 +0.29(+2.29%)
Nov 24, 2012 13.00 13.00 12.60 12.67 178,610 +0.00(+0.00%)
Nov 23, 2012 13.00 13.00 12.60 12.67 178,610 -0.33(-2.54%)
Nov 21, 2012 12.52 13.02 12.42 13.00 454,258 +0.72(+5.86%)
Nov 20, 2012 12.49 12.60 12.10 12.28 322,715 -0.27(-2.15%)
Nov 19, 2012 12.15 12.63 12.10 12.55 365,709 +0.50(+4.15%)
Nov 16, 2012 12.30 12.30 11.61 12.05 752,476 -0.30(-2.43%)
Nov 15, 2012 12.32 12.38 12.02 12.35 483,516 +0.26(+2.15%)
Nov 14, 2012 12.10 12.29 11.99 12.09 789,975 +0.20(+1.68%)
Nov 13, 2012 11.81 12.14 11.80 11.89 672,425 +0.02(+0.17%)
Nov 12, 2012 11.61 11.98 11.50 11.87 763,965 +0.28(+2.42%)
Nov 09, 2012 11.66 11.77 11.50 11.59 543,434 -0.08(-0.69%)
Nov 08, 2012 12.00 12.16 11.63 11.67 522,641 -0.31(-2.59%)
Nov 07, 2012 12.08 12.30 11.90 11.98 609,629 -0.21(-1.72%)
Nov 06, 2012 12.38 12.64 12.15 12.19 815,518 -0.31(-2.48%)
Nov 05, 2012 12.23 12.53 12.20 12.50 582,879 +0.30(+2.46%)
Nov 02, 2012 12.32 12.58 12.20 12.20 673,923 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.