Indicators

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

0.0549 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.230	1.230	1.190	1.190	300	+0.02(+1.71%)
Jan 30, 2023	1.290	1.290	1.080	1.170	1,501	-0.01(-0.85%)
Jan 27, 2023	1.130	1.210	1.130	1.180	7,302	-0.04(-3.28%)
Jan 25, 2023				1.220	0	-0.14(-10.29%)
Jan 20, 2023				1.360	0	-0.01(-0.75%)
Jan 17, 2023				1.370	0	-0.05(-3.52%)
Jan 13, 2023	1.450	1.450	1.420	1.420	200	-0.04(-2.72%)
Jan 12, 2023	1.460	1.460	1.450	1.460	1,033	-0.06(-3.97%)
Jan 11, 2023	1.690	1.690	1.520	1.520	1,400	-0.09(-5.57%)
Jan 09, 2023				1.610	80	+0.26(+19.26%)
Jan 06, 2023	1.040	1.380	1.020	1.350	6,832	-0.10(-6.90%)
Jan 05, 2023	1.450	1.450	1.440	1.450	38,990	+0.00(+0.00%)
Jan 04, 2023	1.440	1.450	1.440	1.450	9,138	+0.15(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.