Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Warrantee Inc. - American Depositary Shares (NQ: WRNT )

0.3044 -0.0156 (-4.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3484 0.3514 0.3290 0.3474 72,153 +0.02(+5.30%)
Jan 30, 2024 0.3300 0.3590 0.3150 0.3299 75,817 -0.01(-4.07%)
Jan 29, 2024 0.3203 0.3450 0.3100 0.3439 30,583 -0.00(-0.32%)
Jan 26, 2024 0.3300 0.3600 0.3120 0.3450 125,380 -0.00(-1.37%)
Jan 25, 2024 0.3054 0.3498 0.3054 0.3498 15,411 +0.00(+0.40%)
Jan 24, 2024 0.3485 0.3485 0.3216 0.3484 15,603 -0.00(-0.40%)
Jan 23, 2024 0.3074 0.3498 0.3000 0.3498 84,396 +0.02(+6.03%)
Jan 22, 2024 0.3294 0.3360 0.2882 0.3299 49,340 -0.00(-0.81%)
Jan 19, 2024 0.3499 0.3499 0.3111 0.3326 18,951 -0.02(-4.94%)
Jan 18, 2024 0.3290 0.3499 0.3111 0.3499 24,453 -0.01(-1.96%)
Jan 17, 2024 0.3300 0.3569 0.3116 0.3569 34,265 -0.00(-0.83%)
Jan 16, 2024 0.3251 0.3599 0.3300 0.3599 13,936 +0.03(+7.50%)
Jan 12, 2024 0.3490 0.3490 0.3211 0.3348 54,695 -0.02(-4.34%)
Jan 11, 2024 0.3410 0.3698 0.3312 0.3500 21,528 -0.02(-5.38%)
Jan 10, 2024 0.3393 0.3699 0.3200 0.3699 11,999 +0.05(+14.38%)
Jan 09, 2024 0.3500 0.3500 0.3210 0.3234 79,663 -0.03(-9.13%)
Jan 08, 2024 0.3700 0.3779 0.3511 0.3559 44,305 -0.04(-11.00%)
Jan 05, 2024 0.4065 0.4169 0.3510 0.3999 78,156 +0.00(+0.00%)
Jan 04, 2024 0.3420 0.4180 0.3420 0.3999 185,583 +0.04(+11.11%)
Jan 03, 2024 0.3800 0.3900 0.3300 0.3599 146,707 -0.02(-4.00%)
Jan 02, 2024 0.3300 0.3750 0.3150 0.3749 150,076 +0.05(+13.67%)
Dec 29, 2023 0.3200 0.3400 0.3100 0.3298 95,351 +0.00(+0.24%)
Dec 28, 2023 0.3100 0.3400 0.3100 0.3290 87,073 +0.00(+1.23%)
Dec 27, 2023 0.3700 0.3775 0.3050 0.3250 261,794 -0.04(-12.11%)
Dec 26, 2023 0.3890 0.3899 0.3410 0.3698 100,946 -0.01(-3.70%)
Dec 22, 2023 0.3499 0.3950 0.3280 0.3840 325,881 +0.03(+9.75%)
Dec 21, 2023 0.3200 0.3499 0.3150 0.3499 43,587 +0.02(+4.48%)
Dec 20, 2023 0.3359 0.3400 0.3110 0.3349 44,389 -0.00(-0.30%)
Dec 19, 2023 0.3400 0.3380 0.3200 0.3359 35,816 -0.00(-0.91%)
Dec 18, 2023 0.3000 0.3438 0.3000 0.3390 57,709 +0.01(+4.53%)
Dec 15, 2023 0.3291 0.3350 0.3003 0.3243 53,676 -0.00(-0.52%)
Dec 14, 2023 0.3202 0.3497 0.3202 0.3260 38,151 -0.02(-6.80%)
Dec 13, 2023 0.3221 0.3499 0.3110 0.3498 68,677 +0.00(+1.42%)
Dec 12, 2023 0.3300 0.3450 0.3011 0.3449 121,855 +0.01(+1.47%)
Dec 11, 2023 0.3250 0.3399 0.3000 0.3399 28,951 +0.01(+2.01%)
Dec 08, 2023 0.3300 0.3400 0.3100 0.3332 90,442 -0.00(-0.60%)
Dec 07, 2023 0.3300 0.3400 0.3200 0.3352 70,381 -0.00(-0.33%)
Dec 06, 2023 0.3351 0.3394 0.3050 0.3363 72,038 +0.00(+0.45%)
Dec 05, 2023 0.3800 0.3800 0.3200 0.3348 87,568 -0.01(-2.11%)
Dec 04, 2023 0.3514 0.3799 0.3350 0.3420 44,956 -0.03(-8.53%)
Dec 01, 2023 0.3560 0.3741 0.3470 0.3739 29,822 +0.00(+1.33%)
Nov 30, 2023 0.3450 0.3690 0.3450 0.3690 22,264 +0.00(+0.00%)
Nov 29, 2023 0.3499 0.3799 0.3499 0.3690 92,933 +0.02(+5.55%)
Nov 28, 2023 0.3501 0.3501 0.3301 0.3496 96,987 +0.01(+2.25%)
Nov 27, 2023 0.3700 0.4183 0.3409 0.3419 157,392 -0.03(-8.56%)
Nov 24, 2023 0.3401 0.3750 0.3201 0.3739 65,460 +0.02(+7.04%)
Nov 22, 2023 0.3499 0.3499 0.3013 0.3493 147,864 -0.00(-0.20%)
Nov 21, 2023 0.2861 0.3552 0.2861 0.3500 300,193 +0.07(+22.85%)
Nov 20, 2023 0.2750 0.3093 0.2710 0.2849 90,932 -0.01(-4.81%)
Nov 17, 2023 0.2729 0.2995 0.2729 0.2993 71,829 +0.01(+3.24%)
Nov 16, 2023 0.2800 0.3000 0.2630 0.2899 53,979 +0.01(+3.54%)
Nov 15, 2023 0.2800 0.2900 0.2701 0.2800 35,719 +0.02(+6.83%)
Nov 14, 2023 0.2774 0.3000 0.2570 0.2621 111,064 +0.00(+0.42%)
Nov 13, 2023 0.2651 0.2850 0.2610 0.2610 21,790 -0.00(-1.55%)
Nov 10, 2023 0.2700 0.2705 0.2621 0.2651 80,421 -0.01(-1.89%)
Nov 09, 2023 0.2920 0.3248 0.2570 0.2702 75,838 -0.03(-9.96%)
Nov 08, 2023 0.2912 0.3275 0.2912 0.3001 63,783 +0.02(+6.72%)
Nov 07, 2023 0.2800 0.3100 0.2600 0.2812 257,894 -0.02(-7.80%)
Nov 06, 2023 0.3500 0.3760 0.3050 0.3050 308,292 -0.07(-17.63%)
Nov 03, 2023 0.3330 0.3980 0.3060 0.3703 791,612 +0.04(+11.20%)
Nov 02, 2023 0.3242 0.3500 0.3212 0.3330 82,704 +0.01(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.