Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longboard Pharmaceuticals Inc (NQ: LBPH )

18.87 +0.97 (+5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.330 4.380 4.180 4.260 41,736 -0.14(-3.18%)
Jan 30, 2023 5.090 5.480 4.100 4.400 19,904 -0.79(-15.22%)
Jan 27, 2023 5.210 5.500 5.090 5.190 17,143 -0.06(-1.14%)
Jan 26, 2023 5.440 5.550 5.240 5.250 65,679 +0.02(+0.38%)
Jan 25, 2023 5.460 5.673 5.230 5.230 57,346 -0.07(-1.32%)
Jan 24, 2023 5.320 5.810 5.215 5.300 17,942 +0.00(+0.00%)
Jan 23, 2023 5.140 5.300 5.140 5.300 2,977 +0.19(+3.72%)
Jan 20, 2023 4.870 5.208 4.870 5.110 9,646 -0.23(-4.26%)
Jan 19, 2023 5.825 5.830 5.179 5.337 91,916 -0.36(-6.36%)
Jan 18, 2023 5.810 5.940 5.500 5.700 4,895 -0.05(-0.87%)
Jan 17, 2023 5.830 5.955 5.710 5.750 9,532 -0.16(-2.62%)
Jan 13, 2023 6.050 6.230 5.840 5.905 13,075 -0.05(-0.84%)
Jan 12, 2023 5.750 6.000 5.650 5.955 17,715 +0.33(+5.77%)
Jan 11, 2023 5.530 5.800 5.030 5.630 11,145 +0.15(+2.74%)
Jan 10, 2023 5.530 5.530 5.190 5.480 6,295 +0.17(+3.20%)
Jan 09, 2023 5.600 5.600 4.793 5.310 13,050 +0.22(+4.32%)
Jan 06, 2023 4.940 5.090 4.820 5.090 4,430 +0.10(+2.00%)
Jan 05, 2023 5.060 5.060 4.850 4.990 2,880 -0.08(-1.58%)
Jan 04, 2023 4.650 5.740 4.295 5.070 81,722 +0.20(+4.11%)
Jan 03, 2023 3.390 4.870 3.395 4.870 33,767 +1.61(+49.39%)
Dec 30, 2022 3.260 3.272 3.163 3.260 11,554 -0.02(-0.61%)
Dec 29, 2022 3.300 3.360 3.151 3.280 8,698 +0.07(+2.18%)
Dec 28, 2022 3.540 3.597 3.110 3.210 13,080 -0.18(-5.31%)
Dec 27, 2022 3.670 3.670 3.390 3.390 774 -0.29(-7.88%)
Dec 23, 2022 3.680 3.701 3.310 3.680 5,182 -0.12(-3.16%)
Dec 22, 2022 3.800 3.800 3.800 3.800 660 -0.19(-4.76%)
Dec 21, 2022 3.990 4.231 3.990 3.990 985 +0.15(+3.91%)
Dec 20, 2022 4.498 4.498 3.840 3.840 4,605 -0.48(-11.11%)
Dec 19, 2022 4.180 4.320 4.180 4.320 815 +0.00(+0.00%)
Dec 16, 2022 4.110 4.320 4.000 4.320 6,137 +0.30(+7.46%)
Dec 15, 2022 3.960 4.350 3.960 4.020 1,599 +0.02(+0.50%)
Dec 14, 2022 3.980 4.070 3.850 4.000 33,878 +0.00(+0.00%)
Dec 13, 2022 3.930 4.000 3.930 4.000 2,535 +0.07(+1.78%)
Dec 12, 2022 3.560 4.180 3.540 3.930 18,058 +0.37(+10.39%)
Dec 09, 2022 4.000 4.255 3.560 3.560 23,319 -0.45(-11.22%)
Dec 08, 2022 3.950 4.458 3.883 4.010 10,878 -0.09(-2.20%)
Dec 07, 2022 4.870 5.000 3.840 4.100 21,788 -0.58(-12.49%)
Dec 06, 2022 4.660 4.880 4.650 4.685 3,985 -0.07(-1.37%)
Dec 05, 2022 5.000 5.150 4.670 4.750 99,940 -0.45(-8.57%)
Dec 02, 2022 5.440 5.550 5.050 5.195 42,135 -0.18(-3.44%)
Dec 01, 2022 5.430 5.615 5.370 5.380 6,067 +0.01(+0.19%)
Nov 30, 2022 5.050 5.370 5.000 5.370 26,747 +0.08(+1.51%)
Nov 29, 2022 5.880 5.880 5.170 5.290 22,918 -0.21(-3.82%)
Nov 28, 2022 5.030 5.800 5.030 5.500 18,693 +0.36(+7.00%)
Nov 25, 2022 4.970 5.140 4.800 5.140 4,199 +0.24(+4.90%)
Nov 23, 2022 4.870 5.000 4.710 4.900 9,061 +0.05(+1.03%)
Nov 22, 2022 4.870 4.870 4.720 4.850 2,317 +0.08(+1.68%)
Nov 21, 2022 4.750 4.800 4.750 4.770 3,532 +0.07(+1.49%)
Nov 18, 2022 4.970 4.970 4.660 4.700 14,307 -0.18(-3.65%)
Nov 17, 2022 4.900 4.950 4.710 4.878 10,155 -0.09(-1.85%)
Nov 16, 2022 4.740 4.970 4.740 4.970 9,298 +0.23(+4.85%)
Nov 15, 2022 4.670 4.750 4.293 4.740 6,753 +0.33(+7.48%)
Nov 14, 2022 4.540 4.660 4.286 4.410 25,742 -0.13(-2.86%)
Nov 11, 2022 4.510 4.660 4.320 4.540 43,249 +0.06(+1.31%)
Nov 10, 2022 4.550 4.830 4.280 4.481 17,085 +0.20(+4.58%)
Nov 09, 2022 4.510 4.720 4.285 4.285 16,822 -0.42(-8.83%)
Nov 08, 2022 4.270 4.905 4.220 4.700 61,406 +0.38(+8.80%)
Nov 07, 2022 4.120 4.320 4.120 4.320 4,034 -0.03(-0.69%)
Nov 04, 2022 4.100 4.690 4.100 4.350 17,209 +0.25(+6.10%)
Nov 03, 2022 3.820 4.700 3.707 4.100 46,750 +0.32(+8.47%)
Nov 02, 2022 3.830 3.830 3.450 3.780 5,206 -0.10(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.