Skip to main content

Hamilton Lane Alliance Holdings I Inc (NQ: HLAHU )

N/A UNCHANGED
Last Price Updated: 9:50 AM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.53 10.57 10.36 10.53 79,200 +0.13(+1.25%)
Jan 28, 2021 10.58 10.60 10.40 10.40 659,813 -0.05(-0.48%)
Jan 27, 2021 10.50 10.51 10.42 10.45 187,676 -0.08(-0.76%)
Jan 26, 2021 10.61 10.65 10.52 10.53 52,538 -0.10(-0.94%)
Jan 25, 2021 10.65 10.94 10.59 10.63 800,430 +0.08(+0.76%)
Jan 22, 2021 10.60 10.70 10.45 10.55 422,500 -0.10(-0.94%)
Jan 21, 2021 10.65 10.81 10.63 10.65 190,782 +0.00(+0.00%)
Jan 20, 2021 10.69 10.69 10.63 10.65 57,880 +0.00(+0.00%)
Jan 19, 2021 10.75 10.75 10.57 10.65 284,476 -0.01(-0.09%)
Jan 15, 2021 10.85 11.10 10.66 10.66 310,800 -0.25(-2.29%)
Jan 14, 2021 11.15 11.15 10.80 10.91 1,111,868 -0.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.