Indicators

Power Integratn (NQ: POWI )

76.01 +0.38 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.759	8.155	7.710	8.066	1,248,970	+0.27(+3.43%)
Jan 30, 2002	7.465	7.799	7.246	7.799	1,239,545	+0.39(+5.23%)
Jan 29, 2002	7.745	7.799	7.384	7.411	720,300	-0.16(-2.18%)
Jan 28, 2002	7.754	7.915	7.572	7.576	660,163	-0.16(-2.07%)
Jan 25, 2002	7.678	8.244	7.674	7.736	2,790,100	-0.06(-0.80%)
Jan 24, 2002	7.933	8.378	7.456	7.799	3,535,532	+0.00(+0.00%)
Jan 23, 2002	7.696	7.910	7.469	7.799	1,491,763	+0.08(+1.04%)
Jan 22, 2002	7.910	7.928	7.527	7.719	1,056,441	-0.10(-1.31%)
Jan 21, 2002	8.405	8.414	7.701	7.821	2,202,864	+0.00(+0.00%)
Jan 18, 2002	8.405	8.414	7.701	7.821	2,201,293	-0.62(-7.39%)
Jan 17, 2002	9.042	9.261	8.155	8.445	1,836,430	-0.45(-5.11%)
Jan 16, 2002	9.180	9.261	8.824	8.900	575,118	-0.28(-3.06%)
Jan 15, 2002	9.581	9.604	9.029	9.180	615,958	-0.28(-2.97%)
Jan 14, 2002	9.452	9.769	9.318	9.461	1,223,838	-0.02(-0.19%)
Jan 11, 2002	9.800	9.853	9.474	9.479	815,219	-0.50(-5.04%)
Jan 10, 2002	10.31	10.31	9.871	9.982	498,600	-0.20(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.