Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.000 2.100 2.000 2.100 1,650 +0.10(+5.00%)
Jan 28, 2016 1.899 2.000 1.810 2.000 6,046 -0.00(-0.00%)
Jan 27, 2016 2.000 2.000 2.000 2.000 130 +0.03(+1.53%)
Jan 26, 2016 1.863 2.100 1.800 1.970 5,022 -0.15(-7.08%)
Jan 25, 2016 2.160 2.160 2.120 2.120 300 +0.11(+5.47%)
Jan 22, 2016 1.850 2.010 1.850 2.010 203 -0.10(-4.74%)
Jan 21, 2016 2.030 2.160 1.860 2.110 5,412 +0.31(+17.22%)
Jan 20, 2016 2.040 2.070 1.800 1.800 500 -0.35(-16.28%)
Jan 19, 2016 1.800 2.150 1.800 2.150 2,206 -0.08(-3.59%)
Jan 15, 2016 2.100 2.230 2.230 2.230 11,500 +0.19(+9.31%)
Jan 14, 2016 2.320 2.320 1.800 2.040 18,674 -0.08(-3.77%)
Jan 13, 2016 2.550 2.580 1.800 2.120 18,631 -0.25(-10.55%)
Jan 12, 2016 2.530 2.540 2.370 2.370 2,901 -0.14(-5.58%)
Jan 11, 2016 2.250 2.650 2.250 2.510 19,684 -0.09(-3.46%)
Jan 08, 2016 2.350 2.680 2.300 2.600 5,155 -0.23(-8.13%)
Jan 07, 2016 2.610 2.830 2.460 2.830 560 +0.08(+2.91%)
Jan 06, 2016 2.720 2.750 2.160 2.750 1,883 -0.03(-1.08%)
Dec 31, 2015 2.770 2.780 2.780 2.780 174 +0.00(+0.00%)
Dec 30, 2015 2.720 2.800 2.230 2.780 3,370 -0.02(-0.71%)
Dec 29, 2015 2.800 2.800 2.290 2.800 1,455 -0.03(-1.06%)
Dec 28, 2015 2.830 2.830 2.830 2.830 512 +0.04(+1.43%)
Dec 22, 2015 2.790 2.790 2.790 2.790 2,400 -0.07(-2.45%)
Dec 18, 2015 2.830 2.860 2.860 2.860 57 -0.05(-1.71%)
Dec 17, 2015 2.900 2.910 2.900 2.910 1,557 +0.06(+2.10%)
Dec 16, 2015 2.885 2.885 2.850 2.850 450 -0.03(-0.91%)
Dec 15, 2015 2.880 2.930 2.876 2.876 3,726 -0.00(-0.14%)
Dec 14, 2015 2.900 2.900 2.880 2.880 1,500 -0.05(-1.71%)
Dec 11, 2015 2.930 2.930 2.930 2.930 100 +0.03(+1.03%)
Dec 10, 2015 2.924 2.966 2.900 2.900 2,180 -0.05(-1.69%)
Dec 09, 2015 2.950 2.950 2.950 2.950 625 +0.07(+2.43%)
Dec 08, 2015 2.889 2.889 2.880 2.880 240 -0.00(-0.00%)
Dec 07, 2015 2.880 2.880 2.880 2.880 1,317 -0.01(-0.34%)
Dec 04, 2015 2.880 2.890 2.880 2.890 270 -0.06(-2.03%)
Dec 03, 2015 2.950 2.950 2.950 2.950 2,157 -0.04(-1.22%)
Dec 02, 2015 3.500 3.500 2.950 2.986 6,395 -0.17(-5.50%)
Dec 01, 2015 2.960 3.180 2.960 3.160 2,240 +0.21(+7.12%)
Nov 30, 2015 2.940 2.970 2.900 2.950 4,360 +0.00(+0.00%)
Nov 27, 2015 2.891 2.950 2.891 2.950 2,200 +0.00(+0.00%)
Nov 24, 2015 2.900 2.950 2.950 2.950 500 +0.06(+2.07%)
Nov 23, 2015 2.900 2.900 2.890 2.890 6,385 -0.00(-0.05%)
Nov 20, 2015 2.891 2.891 2.891 2.891 100 -0.02(-0.64%)
Nov 19, 2015 2.880 2.910 2.880 2.910 1,145 -0.03(-1.19%)
Nov 18, 2015 2.945 2.945 2.945 2.945 450 -0.06(-2.16%)
Nov 16, 2015 3.010 3.010 3.010 3.010 100 +0.00(+0.00%)
Nov 13, 2015 3.010 3.010 3.010 3.010 440 -0.00(-0.00%)
Nov 12, 2015 3.010 3.075 3.010 3.010 1,730 -0.08(-2.59%)
Nov 11, 2015 3.000 3.090 3.000 3.090 1,158 +0.01(+0.33%)
Nov 05, 2015 3.090 3.080 3.080 3.080 29 -0.04(-1.19%)
Nov 03, 2015 3.060 3.117 3.117 3.117 2,800 +0.05(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.