Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.550 3.820 3.270 3.330 34,999 -0.24(-6.72%)
Jan 28, 2011 3.900 3.950 3.570 3.570 20,678 -0.33(-8.46%)
Jan 27, 2011 4.000 4.000 3.900 3.900 12,516 -0.05(-1.27%)
Jan 26, 2011 4.000 4.060 3.750 3.950 31,351 -0.04(-1.00%)
Jan 25, 2011 3.830 4.060 3.820 3.990 32,941 +0.17(+4.45%)
Jan 24, 2011 3.600 3.850 3.600 3.820 38,263 +0.28(+7.91%)
Jan 21, 2011 3.380 3.540 3.310 3.540 11,447 +0.24(+7.27%)
Jan 20, 2011 3.400 3.400 3.300 3.300 10,054 -0.09(-2.65%)
Jan 19, 2011 3.300 3.400 3.260 3.390 10,880 +0.14(+4.31%)
Jan 18, 2011 3.330 3.330 3.250 3.250 14,440 +0.07(+2.20%)
Jan 14, 2011 3.430 3.450 3.080 3.180 18,087 -0.17(-5.07%)
Jan 13, 2011 3.300 3.390 3.273 3.350 5,969 +0.07(+2.13%)
Jan 12, 2011 3.130 3.410 3.130 3.280 19,367 +0.15(+4.79%)
Jan 11, 2011 3.000 3.150 3.000 3.130 9,950 +0.13(+4.33%)
Jan 10, 2011 3.110 3.140 3.000 3.000 21,501 -0.20(-6.25%)
Jan 07, 2011 3.160 3.330 3.150 3.200 30,217 +0.05(+1.59%)
Jan 06, 2011 3.150 3.240 3.110 3.150 15,320 +0.00(+0.00%)
Jan 05, 2011 2.990 3.250 2.941 3.150 45,724 +0.30(+10.53%)
Jan 04, 2011 2.660 3.030 2.660 2.850 57,355 +0.23(+8.77%)
Jan 03, 2011 2.560 2.700 2.560 2.620 23,348 +0.12(+4.80%)
Dec 31, 2010 2.510 2.610 2.500 2.500 12,321 -0.01(-0.40%)
Dec 30, 2010 2.600 2.621 2.510 2.510 12,841 -0.09(-3.47%)
Dec 29, 2010 2.640 2.650 2.600 2.600 17,653 -0.05(-1.88%)
Dec 28, 2010 2.600 2.700 2.600 2.650 18,385 +0.05(+1.92%)
Dec 27, 2010 2.650 2.650 2.400 2.600 17,014 -0.10(-3.70%)
Dec 23, 2010 2.680 2.700 2.670 2.700 21,252 +0.06(+2.27%)
Dec 22, 2010 2.510 2.650 2.510 2.640 19,787 +0.18(+7.32%)
Dec 21, 2010 2.390 2.570 2.380 2.460 78,368 +0.11(+4.68%)
Dec 20, 2010 2.360 2.380 2.340 2.350 24,121 +0.08(+3.52%)
Dec 17, 2010 2.120 2.270 2.030 2.270 8,741 +0.22(+10.73%)
Dec 16, 2010 2.030 2.050 1.950 2.050 26,735 +0.02(+0.99%)
Dec 15, 2010 2.200 2.280 2.020 2.030 28,481 -0.14(-6.45%)
Dec 14, 2010 2.240 2.240 2.170 2.170 10,575 -0.07(-3.13%)
Dec 13, 2010 2.230 2.250 2.230 2.240 7,300 +0.01(+0.45%)
Dec 10, 2010 2.290 2.290 2.230 2.230 8,710 -0.02(-0.89%)
Dec 09, 2010 2.320 2.320 2.230 2.250 63,043 -0.10(-4.26%)
Dec 08, 2010 2.350 2.420 2.310 2.350 10,929 -0.03(-1.26%)
Dec 07, 2010 2.380 2.380 2.310 2.380 14,819 -0.02(-0.83%)
Dec 06, 2010 2.440 2.440 2.380 2.400 13,718 -0.00(-0.00%)
Dec 03, 2010 2.350 2.458 2.350 2.400 9,800 +0.05(+2.13%)
Dec 02, 2010 2.420 2.440 2.350 2.350 24,221 -0.05(-2.08%)
Dec 01, 2010 2.440 2.550 2.400 2.400 14,599 +0.00(+0.00%)
Nov 30, 2010 2.390 2.440 2.390 2.400 16,570 +0.04(+1.69%)
Nov 29, 2010 2.440 2.460 2.320 2.360 24,104 -0.04(-1.67%)
Nov 26, 2010 2.490 2.500 2.400 2.400 18,600 -0.11(-4.38%)
Nov 24, 2010 2.320 2.510 2.510 2.510 21,624 +0.04(+1.62%)
Nov 23, 2010 2.670 2.677 2.390 2.470 33,360 -0.18(-6.79%)
Nov 22, 2010 2.600 2.679 2.500 2.650 15,059 +0.11(+4.33%)
Nov 19, 2010 2.650 2.690 2.540 2.540 11,773 -0.15(-5.58%)
Nov 18, 2010 2.650 2.740 2.548 2.690 8,834 +0.03(+1.13%)
Nov 17, 2010 2.730 2.750 2.570 2.660 23,100 -0.04(-1.48%)
Nov 16, 2010 2.470 2.730 2.400 2.700 38,745 +0.24(+9.75%)
Nov 15, 2010 2.530 2.570 2.460 2.460 16,338 +0.00(+0.00%)
Nov 12, 2010 2.390 2.500 2.330 2.460 7,814 +0.05(+2.07%)
Nov 11, 2010 2.490 2.580 2.410 2.410 12,991 -0.04(-1.63%)
Nov 10, 2010 2.550 2.550 2.440 2.450 5,250 +0.00(+0.00%)
Nov 09, 2010 2.500 2.610 2.450 2.450 8,116 -0.07(-2.78%)
Nov 08, 2010 2.590 2.640 2.500 2.520 29,297 -0.12(-4.55%)
Nov 05, 2010 2.750 2.800 2.550 2.640 16,625 -0.11(-4.00%)
Nov 04, 2010 2.510 2.750 2.510 2.750 39,937 +0.24(+9.56%)
Nov 03, 2010 2.450 2.580 2.370 2.510 41,946 +0.15(+6.39%)
Nov 02, 2010 2.320 2.370 2.300 2.359 49,767 +0.13(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.