Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.735 8.749 8.715 8.749 252,777 +0.01(+0.15%)
Jan 30, 2013 8.816 8.823 8.715 8.735 432,892 -0.07(-0.84%)
Jan 29, 2013 8.809 8.816 8.796 8.809 338,953 -0.01(-0.15%)
Jan 28, 2013 8.816 8.823 8.715 8.823 399,017 +0.03(+0.38%)
Jan 25, 2013 8.836 8.836 8.769 8.789 220,999 +0.01(+0.15%)
Jan 24, 2013 8.816 8.829 8.762 8.776 333,397 -0.05(-0.53%)
Jan 23, 2013 8.816 8.836 8.792 8.823 653,097 +0.01(+0.08%)
Jan 22, 2013 8.729 8.836 8.729 8.816 291,843 +0.03(+0.38%)
Jan 18, 2013 8.809 8.829 8.776 8.782 360,443 -0.03(-0.38%)
Jan 17, 2013 8.816 8.816 8.776 8.816 274,198 +0.02(+0.23%)
Jan 16, 2013 8.816 8.816 8.776 8.796 650,985 -0.01(-0.15%)
Jan 15, 2013 8.749 8.816 8.742 8.809 360,866 +0.01(+0.08%)
Jan 14, 2013 8.816 8.816 8.769 8.802 367,863 +0.01(+0.08%)
Jan 11, 2013 8.755 8.796 8.729 8.796 512,649 +0.00(+0.00%)
Jan 10, 2013 8.715 8.816 8.709 8.796 954,945 +0.08(+0.92%)
Jan 09, 2013 8.715 8.715 8.702 8.715 227,891 +0.01(+0.15%)
Jan 08, 2013 8.695 8.702 8.655 8.702 281,619 +0.03(+0.31%)
Jan 07, 2013 8.675 8.675 8.628 8.675 305,202 +0.01(+0.08%)
Jan 04, 2013 8.648 8.675 8.608 8.668 347,908 +0.03(+0.31%)
Jan 03, 2013 8.655 8.688 8.635 8.642 377,193 -0.03(-0.39%)
Jan 02, 2013 8.668 8.682 8.628 8.675 733,185 +0.05(+0.62%)
Dec 31, 2012 8.561 8.628 8.548 8.621 440,439 +0.04(+0.47%)
Dec 28, 2012 8.615 8.648 8.568 8.581 254,782 -0.07(-0.78%)
Dec 27, 2012 8.568 8.662 8.554 8.648 315,647 +0.09(+1.02%)
Dec 26, 2012 8.574 8.601 8.548 8.561 330,642 -0.03(-0.31%)
Dec 24, 2012 8.554 8.647 8.554 8.588 139,547 +0.01(+0.16%)
Dec 21, 2012 8.642 8.642 8.548 8.574 1,237,631 -0.07(-0.85%)
Dec 20, 2012 8.628 8.648 8.608 8.648 366,092 +0.00(+0.00%)
Dec 19, 2012 8.642 8.655 8.608 8.648 429,221 -0.01(-0.15%)
Dec 18, 2012 8.642 8.662 8.621 8.662 334,954 +0.01(+0.08%)
Dec 17, 2012 8.621 8.655 8.588 8.655 278,023 +0.03(+0.39%)
Dec 14, 2012 8.588 8.621 8.548 8.621 251,423 +0.02(+0.23%)
Dec 13, 2012 8.507 8.615 8.447 8.601 363,640 -0.02(-0.23%)
Dec 12, 2012 8.621 8.628 8.581 8.621 477,828 -0.01(-0.16%)
Dec 11, 2012 8.648 8.648 8.601 8.635 432,986 +0.03(+0.31%)
Dec 10, 2012 8.561 8.615 8.561 8.608 414,129 +0.03(+0.31%)
Dec 07, 2012 8.581 8.615 8.564 8.581 275,893 -0.01(-0.08%)
Dec 06, 2012 8.588 8.601 8.534 8.588 342,335 +0.02(+0.23%)
Dec 05, 2012 8.621 8.635 8.548 8.568 371,286 -0.05(-0.62%)
Dec 04, 2012 8.574 8.638 8.514 8.621 871,488 +0.11(+1.34%)
Nov 30, 2012 8.487 8.521 8.444 8.507 475,716 +0.07(+0.79%)
Nov 29, 2012 8.387 8.447 8.380 8.440 204,937 +0.11(+1.29%)
Nov 28, 2012 8.286 8.333 8.212 8.333 164,742 +0.00(+0.00%)
Nov 27, 2012 8.340 8.373 8.236 8.333 124,762 +0.00(+0.00%)
Nov 26, 2012 8.266 8.367 8.186 8.333 200,370 +0.01(+0.16%)
Nov 23, 2012 8.286 8.367 8.273 8.320 74,571 +0.06(+0.73%)
Nov 21, 2012 8.300 8.347 8.259 8.259 127,948 -0.05(-0.65%)
Nov 20, 2012 8.226 8.320 8.199 8.313 137,706 +0.05(+0.65%)
Nov 19, 2012 8.159 8.333 8.119 8.259 406,058 +0.03(+0.33%)
Nov 16, 2012 8.192 8.283 8.139 8.233 248,365 +0.02(+0.24%)
Nov 15, 2012 8.226 8.273 8.145 8.212 290,484 -0.03(-0.41%)
Nov 14, 2012 8.333 8.380 8.219 8.246 265,942 -0.05(-0.65%)
Nov 13, 2012 8.313 8.373 8.300 8.300 219,651 -0.03(-0.40%)
Nov 12, 2012 8.320 8.427 8.266 8.333 250,484 +0.02(+0.24%)
Nov 09, 2012 8.380 8.380 8.266 8.313 306,449 -0.09(-1.12%)
Nov 08, 2012 8.454 8.514 8.400 8.407 510,279 -0.07(-0.79%)
Nov 07, 2012 8.487 8.561 8.434 8.474 823,760 -0.08(-0.94%)
Nov 06, 2012 8.568 8.581 8.501 8.554 212,261 +0.01(+0.08%)
Nov 05, 2012 8.427 8.568 8.427 8.548 586,782 +0.06(+0.71%)
Nov 02, 2012 8.534 8.541 8.424 8.487 984,260 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.