Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.49 +0.04 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.820 7.860 7.787 7.860 290,008 +0.05(+0.59%)
Jan 30, 2012 7.807 7.853 7.787 7.813 253,877 -0.02(-0.25%)
Jan 27, 2012 7.866 7.886 7.807 7.833 253,139 -0.07(-0.92%)
Jan 26, 2012 7.866 7.946 7.820 7.906 656,485 +0.04(+0.51%)
Jan 25, 2012 7.846 7.873 7.773 7.866 316,294 +0.01(+0.17%)
Jan 24, 2012 7.661 7.860 7.661 7.853 554,807 +0.15(+1.89%)
Jan 23, 2012 7.813 7.853 7.654 7.707 329,279 -0.08(-1.02%)
Jan 20, 2012 7.734 7.820 7.732 7.787 358,881 +0.03(+0.43%)
Jan 19, 2012 7.813 7.813 7.720 7.754 350,702 -0.05(-0.59%)
Jan 18, 2012 7.740 7.800 7.714 7.800 269,282 +0.07(+0.86%)
Jan 17, 2012 7.787 7.846 7.720 7.734 301,773 -0.03(-0.43%)
Jan 13, 2012 7.754 7.793 7.727 7.767 282,291 -0.03(-0.34%)
Jan 12, 2012 7.807 7.833 7.720 7.793 478,575 -0.01(-0.17%)
Jan 11, 2012 7.767 7.866 7.747 7.807 416,075 +0.01(+0.17%)
Jan 10, 2012 7.807 7.840 7.747 7.793 365,419 +0.06(+0.77%)
Jan 09, 2012 7.846 7.846 7.714 7.734 338,244 -0.08(-1.02%)
Jan 06, 2012 7.893 7.913 7.787 7.813 303,291 -0.07(-0.84%)
Jan 05, 2012 7.787 7.899 7.760 7.880 346,258 +0.05(+0.59%)
Jan 04, 2012 7.820 7.880 7.787 7.833 395,256 -0.01(-0.17%)
Dec 30, 2011 7.846 7.866 7.754 7.846 285,792 +0.02(+0.25%)
Dec 29, 2011 7.807 7.853 7.793 7.827 240,153 +0.06(+0.77%)
Dec 28, 2011 7.846 7.886 7.740 7.767 222,919 -0.07(-0.85%)
Dec 27, 2011 7.853 7.853 7.773 7.833 230,750 +0.00(+0.00%)
Dec 23, 2011 7.880 7.880 7.820 7.833 199,810 -0.01(-0.08%)
Dec 21, 2011 7.754 7.853 7.720 7.840 906,664 +0.11(+1.37%)
Dec 20, 2011 7.687 7.754 7.648 7.734 687,602 +0.11(+1.48%)
Dec 19, 2011 7.687 7.687 7.621 7.621 616,087 -0.03(-0.43%)
Dec 16, 2011 7.621 7.674 7.555 7.654 3,179,760 +0.05(+0.70%)
Dec 15, 2011 7.601 7.621 7.522 7.601 592,808 +0.04(+0.53%)
Dec 14, 2011 7.489 7.568 7.489 7.561 883,500 +0.08(+1.06%)
Dec 13, 2011 7.522 7.548 7.462 7.482 804,768 +0.00(+0.00%)
Dec 12, 2011 7.522 7.522 7.436 7.482 765,753 -0.01(-0.09%)
Dec 09, 2011 7.462 7.515 7.389 7.489 1,189,499 +0.16(+2.17%)
Dec 08, 2011 7.422 7.422 7.296 7.329 518,776 -0.11(-1.51%)
Dec 07, 2011 7.515 7.515 7.369 7.442 553,606 +0.01(+0.09%)
Dec 06, 2011 7.369 7.495 7.336 7.436 701,397 +0.03(+0.45%)
Dec 05, 2011 7.402 7.469 7.356 7.402 708,487 +0.01(+0.09%)
Dec 02, 2011 7.422 7.482 7.323 7.396 5,157,009 -0.01(-0.09%)
Dec 01, 2011 7.581 7.614 7.363 7.402 1,317,078 -0.40(-5.18%)
Nov 30, 2011 7.787 7.860 7.720 7.807 750,885 +0.13(+1.73%)
Nov 29, 2011 7.701 7.701 7.621 7.674 229,720 -0.03(-0.43%)
Nov 28, 2011 7.654 7.714 7.641 7.707 381,994 +0.15(+1.93%)
Nov 25, 2011 7.561 7.608 7.555 7.561 147,920 -0.01(-0.09%)
Nov 23, 2011 7.561 7.714 7.561 7.568 409,291 -0.01(-0.09%)
Nov 22, 2011 7.661 7.767 7.568 7.575 241,832 -0.06(-0.78%)
Nov 21, 2011 7.701 7.704 7.581 7.634 373,927 -0.08(-1.03%)
Nov 18, 2011 7.694 7.730 7.681 7.714 600,587 +0.02(+0.26%)
Nov 17, 2011 7.648 7.740 7.608 7.694 655,628 +0.05(+0.69%)
Nov 16, 2011 7.588 7.694 7.561 7.641 381,722 +0.02(+0.26%)
Nov 15, 2011 7.535 7.687 7.535 7.621 331,621 +0.08(+1.05%)
Nov 14, 2011 7.581 7.588 7.508 7.542 416,025 -0.05(-0.61%)
Nov 11, 2011 7.621 7.621 7.575 7.588 524,999 +0.05(+0.62%)
Nov 10, 2011 7.535 7.568 7.462 7.542 269,438 +0.09(+1.16%)
Nov 09, 2011 7.561 7.595 7.455 7.455 346,572 -0.25(-3.18%)
Nov 08, 2011 7.661 7.787 7.549 7.701 329,685 +0.11(+1.40%)
Nov 07, 2011 7.621 7.621 7.528 7.595 352,449 +0.01(+0.09%)
Nov 04, 2011 7.535 7.608 7.495 7.588 211,434 +0.01(+0.17%)
Nov 03, 2011 7.621 7.621 7.502 7.575 343,202 -0.02(-0.26%)
Nov 02, 2011 7.561 7.601 7.502 7.595 329,063 +0.12(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.