Indicators

Empire Company (OP: EMLAF )

24.05 +0.31 (+1.31%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009		40.47	40.47	40.47	0	+0.00(+0.00%)
Jan 29, 2009	40.71	40.71	40.47	40.47	900	+2.67(+7.07%)
Jan 13, 2009		37.80	37.80	37.80	0	+0.00(+0.00%)
Jan 12, 2009	37.80	37.80	37.80	37.80	100	-3.20(-7.80%)
Jan 08, 2009		41.00	41.00	41.00	0	+0.00(+0.00%)
Jan 07, 2009	41.00	41.00	41.00	41.00	100	+1.14(+2.86%)
Jan 05, 2009	39.86	39.86	39.86	39.86	0	+0.00(+0.00%)
Jan 02, 2009	39.86	39.86	39.86	39.86	200	+0.41(+1.03%)
Dec 31, 2008		39.46	39.46	39.46	0	+0.00(+0.00%)
Dec 30, 2008	39.46	39.46	39.46	39.46	100	+0.95(+2.46%)
Dec 24, 2008		38.51	38.51	38.51	0	+0.00(+0.00%)
Dec 23, 2008	38.51	38.51	38.51	38.51	288	+1.02(+2.72%)
Dec 03, 2008		37.49	37.49	37.49	0	+0.00(+0.00%)
Dec 02, 2008	37.33	37.49	37.33	37.49	1,000	+0.37(+0.99%)
Nov 24, 2008		37.12	37.12	37.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.